> BMD-GTQ ve GTQ-BMD döviz kurları - 2024

BMD-GTQ ve GTQ-BMD döviz kurları - 2024

BMD-GTQ ve GTQ-BMD döviz kurları

2024 yılı için BMD-GTQ ve GTQ-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 7,7691 GTQ

1 GTQ = 0,1287 BMD

1Y 2Y 3Y

BMD'den GTQ'yeGTQ'den BMD'E

Jan 2024

Tarih	BMD-GTQ	GTQ-BMD
01 Oca 2024	1 BMD = 7.8448 GTQ	1 GTQ = 0.1275 BMD
02 Oca 2024	1 BMD = 7.8251 GTQ	1 GTQ = 0.1278 BMD
03 Oca 2024	1 BMD = 7.8158 GTQ	1 GTQ = 0.1279 BMD
04 Oca 2024	1 BMD = 7.8216 GTQ	1 GTQ = 0.1279 BMD
05 Oca 2024	1 BMD = 7.8221 GTQ	1 GTQ = 0.1278 BMD
06 Oca 2024	1 BMD = 7.7912 GTQ	1 GTQ = 0.1283 BMD
07 Oca 2024	1 BMD = 7.7912 GTQ	1 GTQ = 0.1283 BMD
08 Oca 2024	1 BMD = 7.8182 GTQ	1 GTQ = 0.1279 BMD
09 Oca 2024	1 BMD = 7.8196 GTQ	1 GTQ = 0.1279 BMD
10 Oca 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
11 Oca 2024	1 BMD = 7.8209 GTQ	1 GTQ = 0.1279 BMD
12 Oca 2024	1 BMD = 7.8196 GTQ	1 GTQ = 0.1279 BMD
13 Oca 2024	1 BMD = 7.8045 GTQ	1 GTQ = 0.1281 BMD
14 Oca 2024	1 BMD = 7.8045 GTQ	1 GTQ = 0.1281 BMD
15 Oca 2024	1 BMD = 7.8117 GTQ	1 GTQ = 0.128 BMD
16 Oca 2024	1 BMD = 7.8211 GTQ	1 GTQ = 0.1279 BMD
17 Oca 2024	1 BMD = 7.815 GTQ	1 GTQ = 0.128 BMD
18 Oca 2024	1 BMD = 7.8154 GTQ	1 GTQ = 0.128 BMD
19 Oca 2024	1 BMD = 7.8248 GTQ	1 GTQ = 0.1278 BMD
20 Oca 2024	1 BMD = 7.7999 GTQ	1 GTQ = 0.1282 BMD
21 Oca 2024	1 BMD = 7.7999 GTQ	1 GTQ = 0.1282 BMD
22 Oca 2024	1 BMD = 7.8203 GTQ	1 GTQ = 0.1279 BMD
23 Oca 2024	1 BMD = 7.8151 GTQ	1 GTQ = 0.128 BMD
24 Oca 2024	1 BMD = 7.8186 GTQ	1 GTQ = 0.1279 BMD
25 Oca 2024	1 BMD = 7.8238 GTQ	1 GTQ = 0.1278 BMD
26 Oca 2024	1 BMD = 7.8212 GTQ	1 GTQ = 0.1279 BMD
27 Oca 2024	1 BMD = 7.8273 GTQ	1 GTQ = 0.1278 BMD
28 Oca 2024	1 BMD = 7.8273 GTQ	1 GTQ = 0.1278 BMD
29 Oca 2024	1 BMD = 7.8155 GTQ	1 GTQ = 0.128 BMD
30 Oca 2024	1 BMD = 7.8089 GTQ	1 GTQ = 0.1281 BMD
31 Oca 2024	1 BMD = 7.8057 GTQ	1 GTQ = 0.1281 BMD

Feb 2024

Tarih	BMD-GTQ	GTQ-BMD
01 Şub 2024	1 BMD = 7.8156 GTQ	1 GTQ = 0.1279 BMD
02 Şub 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
03 Şub 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
04 Şub 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
05 Şub 2024	1 BMD = 7.8149 GTQ	1 GTQ = 0.128 BMD
06 Şub 2024	1 BMD = 7.8155 GTQ	1 GTQ = 0.128 BMD
07 Şub 2024	1 BMD = 7.8124 GTQ	1 GTQ = 0.128 BMD
08 Şub 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
09 Şub 2024	1 BMD = 7.8096 GTQ	1 GTQ = 0.128 BMD
10 Şub 2024	1 BMD = 7.8032 GTQ	1 GTQ = 0.1282 BMD
11 Şub 2024	1 BMD = 7.8032 GTQ	1 GTQ = 0.1282 BMD
12 Şub 2024	1 BMD = 7.8043 GTQ	1 GTQ = 0.1281 BMD
13 Şub 2024	1 BMD = 7.8076 GTQ	1 GTQ = 0.1281 BMD
14 Şub 2024	1 BMD = 7.8086 GTQ	1 GTQ = 0.1281 BMD
15 Şub 2024	1 BMD = 7.8045 GTQ	1 GTQ = 0.1281 BMD
16 Şub 2024	1 BMD = 7.8118 GTQ	1 GTQ = 0.128 BMD
17 Şub 2024	1 BMD = 7.8118 GTQ	1 GTQ = 0.128 BMD
18 Şub 2024	1 BMD = 7.8089 GTQ	1 GTQ = 0.1281 BMD
19 Şub 2024	1 BMD = 7.8067 GTQ	1 GTQ = 0.1281 BMD
20 Şub 2024	1 BMD = 7.8006 GTQ	1 GTQ = 0.1282 BMD
21 Şub 2024	1 BMD = 7.7995 GTQ	1 GTQ = 0.1282 BMD
22 Şub 2024	1 BMD = 7.8206 GTQ	1 GTQ = 0.1279 BMD
23 Şub 2024	1 BMD = 7.8162 GTQ	1 GTQ = 0.1279 BMD
24 Şub 2024	1 BMD = 7.8079 GTQ	1 GTQ = 0.1281 BMD
25 Şub 2024	1 BMD = 7.8079 GTQ	1 GTQ = 0.1281 BMD
26 Şub 2024	1 BMD = 7.8136 GTQ	1 GTQ = 0.128 BMD
27 Şub 2024	1 BMD = 7.8025 GTQ	1 GTQ = 0.1282 BMD
28 Şub 2024	1 BMD = 7.8036 GTQ	1 GTQ = 0.1281 BMD
29 Şub 2024	1 BMD = 7.8084 GTQ	1 GTQ = 0.1281 BMD

Mar 2024

Tarih	BMD-GTQ	GTQ-BMD
01 Mar 2024	1 BMD = 7.808 GTQ	1 GTQ = 0.1281 BMD
02 Mar 2024	1 BMD = 7.7857 GTQ	1 GTQ = 0.1284 BMD
03 Mar 2024	1 BMD = 7.7857 GTQ	1 GTQ = 0.1284 BMD
04 Mar 2024	1 BMD = 7.8139 GTQ	1 GTQ = 0.128 BMD
05 Mar 2024	1 BMD = 7.812 GTQ	1 GTQ = 0.128 BMD
06 Mar 2024	1 BMD = 7.8094 GTQ	1 GTQ = 0.1281 BMD
07 Mar 2024	1 BMD = 7.8073 GTQ	1 GTQ = 0.1281 BMD
08 Mar 2024	1 BMD = 7.8126 GTQ	1 GTQ = 0.128 BMD
09 Mar 2024	1 BMD = 7.8023 GTQ	1 GTQ = 0.1282 BMD
10 Mar 2024	1 BMD = 7.8023 GTQ	1 GTQ = 0.1282 BMD
11 Mar 2024	1 BMD = 7.8112 GTQ	1 GTQ = 0.128 BMD
12 Mar 2024	1 BMD = 7.807 GTQ	1 GTQ = 0.1281 BMD
13 Mar 2024	1 BMD = 7.8089 GTQ	1 GTQ = 0.1281 BMD
14 Mar 2024	1 BMD = 7.8098 GTQ	1 GTQ = 0.128 BMD
15 Mar 2024	1 BMD = 7.8077 GTQ	1 GTQ = 0.1281 BMD
16 Mar 2024	1 BMD = 7.8096 GTQ	1 GTQ = 0.128 BMD
17 Mar 2024	1 BMD = 7.8096 GTQ	1 GTQ = 0.128 BMD
18 Mar 2024	1 BMD = 7.8069 GTQ	1 GTQ = 0.1281 BMD
19 Mar 2024	1 BMD = 7.8005 GTQ	1 GTQ = 0.1282 BMD
20 Mar 2024	1 BMD = 7.8006 GTQ	1 GTQ = 0.1282 BMD
21 Mar 2024	1 BMD = 7.7993 GTQ	1 GTQ = 0.1282 BMD
22 Mar 2024	1 BMD = 7.7956 GTQ	1 GTQ = 0.1283 BMD
23 Mar 2024	1 BMD = 7.7647 GTQ	1 GTQ = 0.1288 BMD
24 Mar 2024	1 BMD = 7.7647 GTQ	1 GTQ = 0.1288 BMD
25 Mar 2024	1 BMD = 7.7984 GTQ	1 GTQ = 0.1282 BMD
26 Mar 2024	1 BMD = 7.8016 GTQ	1 GTQ = 0.1282 BMD
27 Mar 2024	1 BMD = 7.7997 GTQ	1 GTQ = 0.1282 BMD
28 Mar 2024	1 BMD = 7.7959 GTQ	1 GTQ = 0.1283 BMD
29 Mar 2024	1 BMD = 7.797 GTQ	1 GTQ = 0.1283 BMD
30 Mar 2024	1 BMD = 7.7869 GTQ	1 GTQ = 0.1284 BMD
31 Mar 2024	1 BMD = 7.7869 GTQ	1 GTQ = 0.1284 BMD

Apr 2024

Tarih	BMD-GTQ	GTQ-BMD
01 Nis 2024	1 BMD = 7.7939 GTQ	1 GTQ = 0.1283 BMD
02 Nis 2024	1 BMD = 7.7981 GTQ	1 GTQ = 0.1282 BMD
03 Nis 2024	1 BMD = 7.7847 GTQ	1 GTQ = 0.1285 BMD
04 Nis 2024	1 BMD = 7.7884 GTQ	1 GTQ = 0.1284 BMD
05 Nis 2024	1 BMD = 7.7897 GTQ	1 GTQ = 0.1284 BMD
06 Nis 2024	1 BMD = 7.7792 GTQ	1 GTQ = 0.1285 BMD
07 Nis 2024	1 BMD = 7.7792 GTQ	1 GTQ = 0.1285 BMD
08 Nis 2024	1 BMD = 7.7938 GTQ	1 GTQ = 0.1283 BMD
09 Nis 2024	1 BMD = 7.7879 GTQ	1 GTQ = 0.1284 BMD
10 Nis 2024	1 BMD = 7.7957 GTQ	1 GTQ = 0.1283 BMD
11 Nis 2024	1 BMD = 7.7881 GTQ	1 GTQ = 0.1284 BMD
12 Nis 2024	1 BMD = 7.7845 GTQ	1 GTQ = 0.1285 BMD
13 Nis 2024	1 BMD = 7.7845 GTQ	1 GTQ = 0.1285 BMD
14 Nis 2024	1 BMD = 7.7695 GTQ	1 GTQ = 0.1287 BMD
15 Nis 2024	1 BMD = 7.7829 GTQ	1 GTQ = 0.1285 BMD
16 Nis 2024	1 BMD = 7.7743 GTQ	1 GTQ = 0.1286 BMD
17 Nis 2024	1 BMD = 7.7717 GTQ	1 GTQ = 0.1287 BMD
18 Nis 2024	1 BMD = 7.7764 GTQ	1 GTQ = 0.1286 BMD
19 Nis 2024	1 BMD = 7.7781 GTQ	1 GTQ = 0.1286 BMD
20 Nis 2024	1 BMD = 7.7606 GTQ	1 GTQ = 0.1289 BMD
21 Nis 2024	1 BMD = 7.7606 GTQ	1 GTQ = 0.1289 BMD
22 Nis 2024	1 BMD = 7.7865 GTQ	1 GTQ = 0.1284 BMD
23 Nis 2024	1 BMD = 7.7655 GTQ	1 GTQ = 0.1288 BMD
24 Nis 2024	1 BMD = 7.7744 GTQ	1 GTQ = 0.1286 BMD
25 Nis 2024	1 BMD = 7.7807 GTQ	1 GTQ = 0.1285 BMD
26 Nis 2024	1 BMD = 7.7735 GTQ	1 GTQ = 0.1286 BMD
27 Nis 2024	1 BMD = 7.797 GTQ	1 GTQ = 0.1283 BMD
28 Nis 2024	1 BMD = 7.797 GTQ	1 GTQ = 0.1283 BMD
29 Nis 2024	1 BMD = 7.7699 GTQ	1 GTQ = 0.1287 BMD
30 Nis 2024	1 BMD = 7.7763 GTQ	1 GTQ = 0.1286 BMD

May 2024

Tarih	BMD-GTQ	GTQ-BMD
01 May 2024	1 BMD = 7.7721 GTQ	1 GTQ = 0.1287 BMD
02 May 2024	1 BMD = 7.775 GTQ	1 GTQ = 0.1286 BMD
03 May 2024	1 BMD = 7.7703 GTQ	1 GTQ = 0.1287 BMD
04 May 2024	1 BMD = 7.7514 GTQ	1 GTQ = 0.129 BMD
05 May 2024	1 BMD = 7.7514 GTQ	1 GTQ = 0.129 BMD
06 May 2024	1 BMD = 7.774 GTQ	1 GTQ = 0.1286 BMD
07 May 2024	1 BMD = 7.7708 GTQ	1 GTQ = 0.1287 BMD
08 May 2024	1 BMD = 7.7721 GTQ	1 GTQ = 0.1287 BMD
09 May 2024	1 BMD = 7.7714 GTQ	1 GTQ = 0.1287 BMD
10 May 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
11 May 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
12 May 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
13 May 2024	1 BMD = 7.7675 GTQ	1 GTQ = 0.1287 BMD
14 May 2024	1 BMD = 7.7693 GTQ	1 GTQ = 0.1287 BMD
15 May 2024	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
16 May 2024	1 BMD = 7.7686 GTQ	1 GTQ = 0.1287 BMD
17 May 2024	1 BMD = 7.7689 GTQ	1 GTQ = 0.1287 BMD
18 May 2024	1 BMD = 7.7289 GTQ	1 GTQ = 0.1294 BMD
19 May 2024	1 BMD = 7.7289 GTQ	1 GTQ = 0.1294 BMD
20 May 2024	1 BMD = 7.7752 GTQ	1 GTQ = 0.1286 BMD
21 May 2024	1 BMD = 7.7647 GTQ	1 GTQ = 0.1288 BMD
22 May 2024	1 BMD = 7.7744 GTQ	1 GTQ = 0.1286 BMD
23 May 2024	1 BMD = 7.7705 GTQ	1 GTQ = 0.1287 BMD
24 May 2024	1 BMD = 7.7714 GTQ	1 GTQ = 0.1287 BMD
25 May 2024	1 BMD = 7.7588 GTQ	1 GTQ = 0.1289 BMD
26 May 2024	1 BMD = 7.7588 GTQ	1 GTQ = 0.1289 BMD
27 May 2024	1 BMD = 7.7682 GTQ	1 GTQ = 0.1287 BMD
28 May 2024	1 BMD = 7.7621 GTQ	1 GTQ = 0.1288 BMD
29 May 2024	1 BMD = 7.7771 GTQ	1 GTQ = 0.1286 BMD
30 May 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
31 May 2024	1 BMD = 7.7655 GTQ	1 GTQ = 0.1288 BMD

Jun 2024

Tarih	BMD-GTQ	GTQ-BMD
01 Haz 2024	1 BMD = 7.7633 GTQ	1 GTQ = 0.1288 BMD
02 Haz 2024	1 BMD = 7.7633 GTQ	1 GTQ = 0.1288 BMD
03 Haz 2024	1 BMD = 7.7638 GTQ	1 GTQ = 0.1288 BMD
04 Haz 2024	1 BMD = 7.7669 GTQ	1 GTQ = 0.1288 BMD
05 Haz 2024	1 BMD = 7.7682 GTQ	1 GTQ = 0.1287 BMD
06 Haz 2024	1 BMD = 7.7741 GTQ	1 GTQ = 0.1286 BMD
07 Haz 2024	1 BMD = 7.7693 GTQ	1 GTQ = 0.1287 BMD
08 Haz 2024	1 BMD = 7.8216 GTQ	1 GTQ = 0.1279 BMD
09 Haz 2024	1 BMD = 7.8216 GTQ	1 GTQ = 0.1279 BMD
10 Haz 2024	1 BMD = 7.7649 GTQ	1 GTQ = 0.1288 BMD
11 Haz 2024	1 BMD = 7.7799 GTQ	1 GTQ = 0.1285 BMD
12 Haz 2024	1 BMD = 7.7673 GTQ	1 GTQ = 0.1287 BMD
13 Haz 2024	1 BMD = 7.7672 GTQ	1 GTQ = 0.1287 BMD
14 Haz 2024	1 BMD = 7.7661 GTQ	1 GTQ = 0.1288 BMD
15 Haz 2024	1 BMD = 7.7493 GTQ	1 GTQ = 0.129 BMD
16 Haz 2024	1 BMD = 7.7493 GTQ	1 GTQ = 0.129 BMD
17 Haz 2024	1 BMD = 7.7687 GTQ	1 GTQ = 0.1287 BMD
18 Haz 2024	1 BMD = 7.761 GTQ	1 GTQ = 0.1288 BMD
19 Haz 2024	1 BMD = 7.7607 GTQ	1 GTQ = 0.1289 BMD
20 Haz 2024	1 BMD = 7.7599 GTQ	1 GTQ = 0.1289 BMD
21 Haz 2024	1 BMD = 7.7581 GTQ	1 GTQ = 0.1289 BMD
22 Haz 2024	1 BMD = 7.7433 GTQ	1 GTQ = 0.1291 BMD
23 Haz 2024	1 BMD = 7.7433 GTQ	1 GTQ = 0.1291 BMD
24 Haz 2024	1 BMD = 7.7702 GTQ	1 GTQ = 0.1287 BMD
25 Haz 2024	1 BMD = 7.769 GTQ	1 GTQ = 0.1287 BMD
26 Haz 2024	1 BMD = 7.7739 GTQ	1 GTQ = 0.1286 BMD
27 Haz 2024	1 BMD = 7.7738 GTQ	1 GTQ = 0.1286 BMD
28 Haz 2024	1 BMD = 7.7713 GTQ	1 GTQ = 0.1287 BMD
29 Haz 2024	1 BMD = 7.7713 GTQ	1 GTQ = 0.1287 BMD
30 Haz 2024	1 BMD = 7.7634 GTQ	1 GTQ = 0.1288 BMD

Jul 2024

Tarih	BMD-GTQ	GTQ-BMD
01 Tem 2024	1 BMD = 7.7706 GTQ	1 GTQ = 0.1287 BMD
02 Tem 2024	1 BMD = 7.7694 GTQ	1 GTQ = 0.1287 BMD
03 Tem 2024	1 BMD = 7.7677 GTQ	1 GTQ = 0.1287 BMD
04 Tem 2024	1 BMD = 7.7707 GTQ	1 GTQ = 0.1287 BMD
05 Tem 2024	1 BMD = 7.771 GTQ	1 GTQ = 0.1287 BMD
06 Tem 2024	1 BMD = 7.7503 GTQ	1 GTQ = 0.129 BMD
07 Tem 2024	1 BMD = 7.7503 GTQ	1 GTQ = 0.129 BMD
08 Tem 2024	1 BMD = 7.7698 GTQ	1 GTQ = 0.1287 BMD
09 Tem 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
10 Tem 2024	1 BMD = 7.7574 GTQ	1 GTQ = 0.1289 BMD
11 Tem 2024	1 BMD = 7.7579 GTQ	1 GTQ = 0.1289 BMD
12 Tem 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
13 Tem 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
14 Tem 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
15 Tem 2024	1 BMD = 7.7585 GTQ	1 GTQ = 0.1289 BMD
16 Tem 2024	1 BMD = 7.7569 GTQ	1 GTQ = 0.1289 BMD
17 Tem 2024	1 BMD = 7.7513 GTQ	1 GTQ = 0.129 BMD
18 Tem 2024	1 BMD = 7.7613 GTQ	1 GTQ = 0.1288 BMD
19 Tem 2024	1 BMD = 7.7673 GTQ	1 GTQ = 0.1287 BMD
20 Tem 2024	1 BMD = 7.7648 GTQ	1 GTQ = 0.1288 BMD
21 Tem 2024	1 BMD = 7.7648 GTQ	1 GTQ = 0.1288 BMD
22 Tem 2024	1 BMD = 7.7615 GTQ	1 GTQ = 0.1288 BMD
23 Tem 2024	1 BMD = 7.753 GTQ	1 GTQ = 0.129 BMD
24 Tem 2024	1 BMD = 7.761 GTQ	1 GTQ = 0.1288 BMD
25 Tem 2024	1 BMD = 7.758 GTQ	1 GTQ = 0.1289 BMD
26 Tem 2024	1 BMD = 7.7494 GTQ	1 GTQ = 0.129 BMD
27 Tem 2024	1 BMD = 7.7388 GTQ	1 GTQ = 0.1292 BMD
28 Tem 2024	1 BMD = 7.7388 GTQ	1 GTQ = 0.1292 BMD
29 Tem 2024	1 BMD = 7.7524 GTQ	1 GTQ = 0.129 BMD
30 Tem 2024	1 BMD = 7.7531 GTQ	1 GTQ = 0.129 BMD
31 Tem 2024	1 BMD = 7.7476 GTQ	1 GTQ = 0.1291 BMD

Aug 2024

Tarih	BMD-GTQ	GTQ-BMD
01 Ağu 2024	1 BMD = 7.7433 GTQ	1 GTQ = 0.1291 BMD
02 Ağu 2024	1 BMD = 7.7458 GTQ	1 GTQ = 0.1291 BMD
03 Ağu 2024	1 BMD = 7.6803 GTQ	1 GTQ = 0.1302 BMD
04 Ağu 2024	1 BMD = 7.6803 GTQ	1 GTQ = 0.1302 BMD
05 Ağu 2024	1 BMD = 7.7456 GTQ	1 GTQ = 0.1291 BMD
06 Ağu 2024	1 BMD = 7.7515 GTQ	1 GTQ = 0.129 BMD
07 Ağu 2024	1 BMD = 7.7493 GTQ	1 GTQ = 0.129 BMD
08 Ağu 2024	1 BMD = 7.7491 GTQ	1 GTQ = 0.129 BMD
09 Ağu 2024	1 BMD = 7.754 GTQ	1 GTQ = 0.129 BMD
10 Ağu 2024	1 BMD = 7.754 GTQ	1 GTQ = 0.129 BMD
11 Ağu 2024	1 BMD = 7.754 GTQ	1 GTQ = 0.129 BMD
12 Ağu 2024	1 BMD = 7.7519 GTQ	1 GTQ = 0.129 BMD
13 Ağu 2024	1 BMD = 7.7475 GTQ	1 GTQ = 0.1291 BMD
14 Ağu 2024	1 BMD = 7.7462 GTQ	1 GTQ = 0.1291 BMD
15 Ağu 2024	1 BMD = 7.7435 GTQ	1 GTQ = 0.1291 BMD
16 Ağu 2024	1 BMD = 7.7463 GTQ	1 GTQ = 0.1291 BMD
17 Ağu 2024	1 BMD = 7.716 GTQ	1 GTQ = 0.1296 BMD
18 Ağu 2024	1 BMD = 7.716 GTQ	1 GTQ = 0.1296 BMD
19 Ağu 2024	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
20 Ağu 2024	1 BMD = 7.7423 GTQ	1 GTQ = 0.1292 BMD
21 Ağu 2024	1 BMD = 7.75 GTQ	1 GTQ = 0.129 BMD
22 Ağu 2024	1 BMD = 7.7497 GTQ	1 GTQ = 0.129 BMD
23 Ağu 2024	1 BMD = 7.7467 GTQ	1 GTQ = 0.1291 BMD
24 Ağu 2024	1 BMD = 7.6826 GTQ	1 GTQ = 0.1302 BMD
25 Ağu 2024	1 BMD = 7.6826 GTQ	1 GTQ = 0.1302 BMD
26 Ağu 2024	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
27 Ağu 2024	1 BMD = 7.7444 GTQ	1 GTQ = 0.1291 BMD
28 Ağu 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
29 Ağu 2024	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
30 Ağu 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
31 Ağu 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD

Sep 2024

Tarih	BMD-GTQ	GTQ-BMD
01 Eyl 2024	1 BMD = 7.7462 GTQ	1 GTQ = 0.1291 BMD
02 Eyl 2024	1 BMD = 7.7322 GTQ	1 GTQ = 0.1293 BMD
03 Eyl 2024	1 BMD = 7.7307 GTQ	1 GTQ = 0.1294 BMD
04 Eyl 2024	1 BMD = 7.737 GTQ	1 GTQ = 0.1292 BMD
05 Eyl 2024	1 BMD = 7.7336 GTQ	1 GTQ = 0.1293 BMD
06 Eyl 2024	1 BMD = 7.7376 GTQ	1 GTQ = 0.1292 BMD
07 Eyl 2024	1 BMD = 7.7453 GTQ	1 GTQ = 0.1291 BMD
08 Eyl 2024	1 BMD = 7.7453 GTQ	1 GTQ = 0.1291 BMD
09 Eyl 2024	1 BMD = 7.739 GTQ	1 GTQ = 0.1292 BMD
10 Eyl 2024	1 BMD = 7.7398 GTQ	1 GTQ = 0.1292 BMD
11 Eyl 2024	1 BMD = 7.7285 GTQ	1 GTQ = 0.1294 BMD
12 Eyl 2024	1 BMD = 7.7392 GTQ	1 GTQ = 0.1292 BMD
13 Eyl 2024	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
14 Eyl 2024	1 BMD = 7.7375 GTQ	1 GTQ = 0.1292 BMD
15 Eyl 2024	1 BMD = 7.7375 GTQ	1 GTQ = 0.1292 BMD
16 Eyl 2024	1 BMD = 7.7389 GTQ	1 GTQ = 0.1292 BMD
17 Eyl 2024	1 BMD = 7.7366 GTQ	1 GTQ = 0.1293 BMD
18 Eyl 2024	1 BMD = 7.7373 GTQ	1 GTQ = 0.1292 BMD
19 Eyl 2024	1 BMD = 7.7415 GTQ	1 GTQ = 0.1292 BMD
20 Eyl 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
21 Eyl 2024	1 BMD = 7.718 GTQ	1 GTQ = 0.1296 BMD
22 Eyl 2024	1 BMD = 7.718 GTQ	1 GTQ = 0.1296 BMD
23 Eyl 2024	1 BMD = 7.7294 GTQ	1 GTQ = 0.1294 BMD
24 Eyl 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
25 Eyl 2024	1 BMD = 7.7308 GTQ	1 GTQ = 0.1294 BMD
26 Eyl 2024	1 BMD = 7.7309 GTQ	1 GTQ = 0.1294 BMD
27 Eyl 2024	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
28 Eyl 2024	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
29 Eyl 2024	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
30 Eyl 2024	1 BMD = 7.7356 GTQ	1 GTQ = 0.1293 BMD

Oct 2024

Tarih	BMD-GTQ	GTQ-BMD
01 Eki 2024	1 BMD = 7.7238 GTQ	1 GTQ = 0.1295 BMD
02 Eki 2024	1 BMD = 7.7274 GTQ	1 GTQ = 0.1294 BMD
03 Eki 2024	1 BMD = 7.7385 GTQ	1 GTQ = 0.1292 BMD
04 Eki 2024	1 BMD = 7.7352 GTQ	1 GTQ = 0.1293 BMD
05 Eki 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
06 Eki 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
07 Eki 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
08 Eki 2024	1 BMD = 7.7367 GTQ	1 GTQ = 0.1293 BMD
09 Eki 2024	1 BMD = 7.7349 GTQ	1 GTQ = 0.1293 BMD
10 Eki 2024	1 BMD = 7.7366 GTQ	1 GTQ = 0.1293 BMD
11 Eki 2024	1 BMD = 7.737 GTQ	1 GTQ = 0.1292 BMD
12 Eki 2024	1 BMD = 7.7227 GTQ	1 GTQ = 0.1295 BMD
13 Eki 2024	1 BMD = 7.737 GTQ	1 GTQ = 0.1292 BMD
14 Eki 2024	1 BMD = 7.7352 GTQ	1 GTQ = 0.1293 BMD
15 Eki 2024	1 BMD = 7.7342 GTQ	1 GTQ = 0.1293 BMD
16 Eki 2024	1 BMD = 7.7304 GTQ	1 GTQ = 0.1294 BMD
17 Eki 2024	1 BMD = 7.73 GTQ	1 GTQ = 0.1294 BMD
18 Eki 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
19 Eki 2024	1 BMD = 7.7093 GTQ	1 GTQ = 0.1297 BMD
20 Eki 2024	1 BMD = 7.7093 GTQ	1 GTQ = 0.1297 BMD
21 Eki 2024	1 BMD = 7.7322 GTQ	1 GTQ = 0.1293 BMD
22 Eki 2024	1 BMD = 7.734 GTQ	1 GTQ = 0.1293 BMD
23 Eki 2024	1 BMD = 7.7313 GTQ	1 GTQ = 0.1293 BMD
24 Eki 2024	1 BMD = 7.7357 GTQ	1 GTQ = 0.1293 BMD
25 Eki 2024	1 BMD = 7.7354 GTQ	1 GTQ = 0.1293 BMD
26 Eki 2024	1 BMD = 7.7518 GTQ	1 GTQ = 0.129 BMD
27 Eki 2024	1 BMD = 7.7518 GTQ	1 GTQ = 0.129 BMD
28 Eki 2024	1 BMD = 7.7299 GTQ	1 GTQ = 0.1294 BMD
29 Eki 2024	1 BMD = 7.7313 GTQ	1 GTQ = 0.1293 BMD
30 Eki 2024	1 BMD = 7.7356 GTQ	1 GTQ = 0.1293 BMD
31 Eki 2024	1 BMD = 7.7218 GTQ	1 GTQ = 0.1295 BMD

Nov 2024

Tarih	BMD-GTQ	GTQ-BMD
01 Kas 2024	1 BMD = 7.7276 GTQ	1 GTQ = 0.1294 BMD
02 Kas 2024	1 BMD = 7.7276 GTQ	1 GTQ = 0.1294 BMD
03 Kas 2024	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
04 Kas 2024	1 BMD = 7.7311 GTQ	1 GTQ = 0.1293 BMD
05 Kas 2024	1 BMD = 7.7196 GTQ	1 GTQ = 0.1295 BMD
06 Kas 2024	1 BMD = 7.7171 GTQ	1 GTQ = 0.1296 BMD
07 Kas 2024	1 BMD = 7.7153 GTQ	1 GTQ = 0.1296 BMD
08 Kas 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
09 Kas 2024	1 BMD = 7.7736 GTQ	1 GTQ = 0.1286 BMD

BMD-GTQ ve GTQ-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler