> BMD-GNF ve GNF-BMD döviz kurları - 2025

BMD-GNF ve GNF-BMD döviz kurları - 2025

BMD-GNF ve GNF-BMD döviz kurları

2025 yılı için BMD-GNF ve GNF-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 8654,456 GNF

1 GNF = 0,0001 BMD

1Y 2Y 3Y

BMD'den GNF'yeGNF'den BMD'E

Jan 2025

Tarih	BMD-GNF	GNF-BMD
01 Oca 2025	1 BMD = 8638.1415 GNF	1 GNF = 0.0001 BMD
02 Oca 2025	1 BMD = 8645.5689 GNF	1 GNF = 0.0001 BMD
03 Oca 2025	1 BMD = 8646.6185 GNF	1 GNF = 0.0001 BMD
04 Oca 2025	1 BMD = 8630.5667 GNF	1 GNF = 0.0001 BMD
05 Oca 2025	1 BMD = 8630.5667 GNF	1 GNF = 0.0001 BMD
06 Oca 2025	1 BMD = 8652.2636 GNF	1 GNF = 0.0001 BMD
07 Oca 2025	1 BMD = 8648.3721 GNF	1 GNF = 0.0001 BMD
08 Oca 2025	1 BMD = 8654.3094 GNF	1 GNF = 0.0001 BMD
09 Oca 2025	1 BMD = 8644.7998 GNF	1 GNF = 0.0001 BMD
10 Oca 2025	1 BMD = 8646.1924 GNF	1 GNF = 0.0001 BMD
11 Oca 2025	1 BMD = 8685.2225 GNF	1 GNF = 0.0001 BMD
12 Oca 2025	1 BMD = 8685.2225 GNF	1 GNF = 0.0001 BMD
13 Oca 2025	1 BMD = 8650.9889 GNF	1 GNF = 0.0001 BMD
14 Oca 2025	1 BMD = 8656.1761 GNF	1 GNF = 0.0001 BMD
15 Oca 2025	1 BMD = 8644.3353 GNF	1 GNF = 0.0001 BMD
16 Oca 2025	1 BMD = 8651.6414 GNF	1 GNF = 0.0001 BMD
17 Oca 2025	1 BMD = 8645.7352 GNF	1 GNF = 0.0001 BMD
18 Oca 2025	1 BMD = 8644.9006 GNF	1 GNF = 0.0001 BMD
19 Oca 2025	1 BMD = 8644.9006 GNF	1 GNF = 0.0001 BMD
20 Oca 2025	1 BMD = 8656.9135 GNF	1 GNF = 0.0001 BMD
21 Oca 2025	1 BMD = 8644.7113 GNF	1 GNF = 0.0001 BMD
22 Oca 2025	1 BMD = 8597.088 GNF	1 GNF = 0.0001 BMD
23 Oca 2025	1 BMD = 8651.9518 GNF	1 GNF = 0.0001 BMD
24 Oca 2025	1 BMD = 8649.4912 GNF	1 GNF = 0.0001 BMD
25 Oca 2025	1 BMD = 8630.7135 GNF	1 GNF = 0.0001 BMD
26 Oca 2025	1 BMD = 8630.7135 GNF	1 GNF = 0.0001 BMD
27 Oca 2025	1 BMD = 8645.8178 GNF	1 GNF = 0.0001 BMD
28 Oca 2025	1 BMD = 8652.2369 GNF	1 GNF = 0.0001 BMD
29 Oca 2025	1 BMD = 8649.5614 GNF	1 GNF = 0.0001 BMD
30 Oca 2025	1 BMD = 8639.622 GNF	1 GNF = 0.0001 BMD
31 Oca 2025	1 BMD = 8640.6952 GNF	1 GNF = 0.0001 BMD

Feb 2025

Tarih	BMD-GNF	GNF-BMD
01 Şub 2025	1 BMD = 8640.6992 GNF	1 GNF = 0.0001 BMD
02 Şub 2025	1 BMD = 8655.2497 GNF	1 GNF = 0.0001 BMD
03 Şub 2025	1 BMD = 8639.1015 GNF	1 GNF = 0.0001 BMD
04 Şub 2025	1 BMD = 8642.4557 GNF	1 GNF = 0.0001 BMD
05 Şub 2025	1 BMD = 8648.5038 GNF	1 GNF = 0.0001 BMD
06 Şub 2025	1 BMD = 8647.2611 GNF	1 GNF = 0.0001 BMD
07 Şub 2025	1 BMD = 8651.1929 GNF	1 GNF = 0.0001 BMD
08 Şub 2025	1 BMD = 8684.6265 GNF	1 GNF = 0.0001 BMD
09 Şub 2025	1 BMD = 8684.6265 GNF	1 GNF = 0.0001 BMD
10 Şub 2025	1 BMD = 8651.124 GNF	1 GNF = 0.0001 BMD
11 Şub 2025	1 BMD = 8641.5358 GNF	1 GNF = 0.0001 BMD
12 Şub 2025	1 BMD = 8645.1017 GNF	1 GNF = 0.0001 BMD
13 Şub 2025	1 BMD = 8623.7804 GNF	1 GNF = 0.0001 BMD
14 Şub 2025	1 BMD = 8648.7426 GNF	1 GNF = 0.0001 BMD
15 Şub 2025	1 BMD = 8620.2794 GNF	1 GNF = 0.0001 BMD
16 Şub 2025	1 BMD = 8620.2794 GNF	1 GNF = 0.0001 BMD
17 Şub 2025	1 BMD = 8647.6556 GNF	1 GNF = 0.0001 BMD
18 Şub 2025	1 BMD = 8653.3628 GNF	1 GNF = 0.0001 BMD
19 Şub 2025	1 BMD = 8644.2519 GNF	1 GNF = 0.0001 BMD
20 Şub 2025	1 BMD = 8652.3425 GNF	1 GNF = 0.0001 BMD
21 Şub 2025	1 BMD = 8650.4874 GNF	1 GNF = 0.0001 BMD
22 Şub 2025	1 BMD = 8649.3756 GNF	1 GNF = 0.0001 BMD
23 Şub 2025	1 BMD = 8649.3756 GNF	1 GNF = 0.0001 BMD
24 Şub 2025	1 BMD = 8644.786 GNF	1 GNF = 0.0001 BMD
25 Şub 2025	1 BMD = 8641.231 GNF	1 GNF = 0.0001 BMD
26 Şub 2025	1 BMD = 8652.0654 GNF	1 GNF = 0.0001 BMD
27 Şub 2025	1 BMD = 8644.5778 GNF	1 GNF = 0.0001 BMD
28 Şub 2025	1 BMD = 8650.4573 GNF	1 GNF = 0.0001 BMD

Mar 2025

Tarih	BMD-GNF	GNF-BMD
01 Mar 2025	1 BMD = 8656.0038 GNF	1 GNF = 0.0001 BMD
02 Mar 2025	1 BMD = 8677.4995 GNF	1 GNF = 0.0001 BMD
03 Mar 2025	1 BMD = 8673.5698 GNF	1 GNF = 0.0001 BMD
04 Mar 2025	1 BMD = 8646.1762 GNF	1 GNF = 0.0001 BMD
05 Mar 2025	1 BMD = 8633.5338 GNF	1 GNF = 0.0001 BMD
06 Mar 2025	1 BMD = 8647.2961 GNF	1 GNF = 0.0001 BMD
07 Mar 2025	1 BMD = 8650.8243 GNF	1 GNF = 0.0001 BMD
08 Mar 2025	1 BMD = 8648.3263 GNF	1 GNF = 0.0001 BMD
09 Mar 2025	1 BMD = 8656.8511 GNF	1 GNF = 0.0001 BMD
10 Mar 2025	1 BMD = 8637.4099 GNF	1 GNF = 0.0001 BMD
11 Mar 2025	1 BMD = 8645.376 GNF	1 GNF = 0.0001 BMD
12 Mar 2025	1 BMD = 8653.0663 GNF	1 GNF = 0.0001 BMD
13 Mar 2025	1 BMD = 8647.4386 GNF	1 GNF = 0.0001 BMD
14 Mar 2025	1 BMD = 8650.2145 GNF	1 GNF = 0.0001 BMD
15 Mar 2025	1 BMD = 8627.1469 GNF	1 GNF = 0.0001 BMD
16 Mar 2025	1 BMD = 8672.1068 GNF	1 GNF = 0.0001 BMD
17 Mar 2025	1 BMD = 8650.6123 GNF	1 GNF = 0.0001 BMD
18 Mar 2025	1 BMD = 8646.193 GNF	1 GNF = 0.0001 BMD
19 Mar 2025	1 BMD = 8646.625 GNF	1 GNF = 0.0001 BMD
20 Mar 2025	1 BMD = 8651.1638 GNF	1 GNF = 0.0001 BMD
21 Mar 2025	1 BMD = 8651.4867 GNF	1 GNF = 0.0001 BMD
22 Mar 2025	1 BMD = 8626.0592 GNF	1 GNF = 0.0001 BMD
23 Mar 2025	1 BMD = 8677.7829 GNF	1 GNF = 0.0001 BMD
24 Mar 2025	1 BMD = 8672.07 GNF	1 GNF = 0.0001 BMD
25 Mar 2025	1 BMD = 8653.0327 GNF	1 GNF = 0.0001 BMD
26 Mar 2025	1 BMD = 8652.7647 GNF	1 GNF = 0.0001 BMD
27 Mar 2025	1 BMD = 8642.6017 GNF	1 GNF = 0.0001 BMD
28 Mar 2025	1 BMD = 8644.9622 GNF	1 GNF = 0.0001 BMD
29 Mar 2025	1 BMD = 8649.0215 GNF	1 GNF = 0.0001 BMD
30 Mar 2025	1 BMD = 8638.3214 GNF	1 GNF = 0.0001 BMD
31 Mar 2025	1 BMD = 8652.3284 GNF	1 GNF = 0.0001 BMD

Apr 2025

Tarih	BMD-GNF	GNF-BMD
01 Nis 2025	1 BMD = 8624.7684 GNF	1 GNF = 0.0001 BMD
02 Nis 2025	1 BMD = 8650.4776 GNF	1 GNF = 0.0001 BMD
03 Nis 2025	1 BMD = 8650.7813 GNF	1 GNF = 0.0001 BMD
04 Nis 2025	1 BMD = 8635.2012 GNF	1 GNF = 0.0001 BMD
05 Nis 2025	1 BMD = 8707.8674 GNF	1 GNF = 0.0001 BMD
06 Nis 2025	1 BMD = 8707.8674 GNF	1 GNF = 0.0001 BMD
07 Nis 2025	1 BMD = 8657.7856 GNF	1 GNF = 0.0001 BMD
08 Nis 2025	1 BMD = 8663.8019 GNF	1 GNF = 0.0001 BMD
09 Nis 2025	1 BMD = 8650.0171 GNF	1 GNF = 0.0001 BMD
10 Nis 2025	1 BMD = 8653.1215 GNF	1 GNF = 0.0001 BMD
11 Nis 2025	1 BMD = 8665.1973 GNF	1 GNF = 0.0001 BMD
12 Nis 2025	1 BMD = 8638.7049 GNF	1 GNF = 0.0001 BMD
13 Nis 2025	1 BMD = 8671.4202 GNF	1 GNF = 0.0001 BMD
14 Nis 2025	1 BMD = 8676.5879 GNF	1 GNF = 0.0001 BMD
15 Nis 2025	1 BMD = 8663.0476 GNF	1 GNF = 0.0001 BMD
16 Nis 2025	1 BMD = 8659.3488 GNF	1 GNF = 0.0001 BMD
17 Nis 2025	1 BMD = 8650.0595 GNF	1 GNF = 0.0001 BMD
18 Nis 2025	1 BMD = 8655.4984 GNF	1 GNF = 0.0001 BMD
19 Nis 2025	1 BMD = 8655.5035 GNF	1 GNF = 0.0001 BMD
20 Nis 2025	1 BMD = 8655.5035 GNF	1 GNF = 0.0001 BMD
21 Nis 2025	1 BMD = 8655.5069 GNF	1 GNF = 0.0001 BMD
22 Nis 2025	1 BMD = 8657.7357 GNF	1 GNF = 0.0001 BMD
23 Nis 2025	1 BMD = 8657.8335 GNF	1 GNF = 0.0001 BMD
24 Nis 2025	1 BMD = 8653.2362 GNF	1 GNF = 0.0001 BMD
25 Nis 2025	1 BMD = 8659.8956 GNF	1 GNF = 0.0001 BMD
26 Nis 2025	1 BMD = 8654.9967 GNF	1 GNF = 0.0001 BMD
27 Nis 2025	1 BMD = 8654.999 GNF	1 GNF = 0.0001 BMD
28 Nis 2025	1 BMD = 8663.4664 GNF	1 GNF = 0.0001 BMD
29 Nis 2025	1 BMD = 8658.5993 GNF	1 GNF = 0.0001 BMD
30 Nis 2025	1 BMD = 8658.6226 GNF	1 GNF = 0.0001 BMD

May 2025

Tarih	BMD-GNF	GNF-BMD
01 May 2025	1 BMD = 8687.5159 GNF	1 GNF = 0.0001 BMD
02 May 2025	1 BMD = 8663.8776 GNF	1 GNF = 0.0001 BMD
03 May 2025	1 BMD = 8682.3794 GNF	1 GNF = 0.0001 BMD
04 May 2025	1 BMD = 8682.3794 GNF	1 GNF = 0.0001 BMD
05 May 2025	1 BMD = 8654.8394 GNF	1 GNF = 0.0001 BMD
06 May 2025	1 BMD = 8659.7282 GNF	1 GNF = 0.0001 BMD
07 May 2025	1 BMD = 8660.535 GNF	1 GNF = 0.0001 BMD
08 May 2025	1 BMD = 8651.1705 GNF	1 GNF = 0.0001 BMD
09 May 2025	1 BMD = 8656.6201 GNF	1 GNF = 0.0001 BMD
10 May 2025	1 BMD = 8655.5004 GNF	1 GNF = 0.0001 BMD
11 May 2025	1 BMD = 8653.424 GNF	1 GNF = 0.0001 BMD
12 May 2025	1 BMD = 8643.9972 GNF	1 GNF = 0.0001 BMD
13 May 2025	1 BMD = 8654.7566 GNF	1 GNF = 0.0001 BMD
14 May 2025	1 BMD = 8668.9096 GNF	1 GNF = 0.0001 BMD
15 May 2025	1 BMD = 8666.1701 GNF	1 GNF = 0.0001 BMD
16 May 2025	1 BMD = 8656.1128 GNF	1 GNF = 0.0001 BMD
17 May 2025	1 BMD = 8688.1393 GNF	1 GNF = 0.0001 BMD
18 May 2025	1 BMD = 8688.1393 GNF	1 GNF = 0.0001 BMD
19 May 2025	1 BMD = 8660.8345 GNF	1 GNF = 0.0001 BMD
20 May 2025	1 BMD = 8657.8969 GNF	1 GNF = 0.0001 BMD
21 May 2025	1 BMD = 8660.3413 GNF	1 GNF = 0.0001 BMD
22 May 2025	1 BMD = 8652.8105 GNF	1 GNF = 0.0001 BMD
23 May 2025	1 BMD = 8665.6479 GNF	1 GNF = 0.0001 BMD
24 May 2025	1 BMD = 8648.4612 GNF	1 GNF = 0.0001 BMD
25 May 2025	1 BMD = 8648.4612 GNF	1 GNF = 0.0001 BMD
26 May 2025	1 BMD = 8663.5689 GNF	1 GNF = 0.0001 BMD
27 May 2025	1 BMD = 8661.9262 GNF	1 GNF = 0.0001 BMD
28 May 2025	1 BMD = 8666.6955 GNF	1 GNF = 0.0001 BMD
29 May 2025	1 BMD = 8667.8691 GNF	1 GNF = 0.0001 BMD
30 May 2025	1 BMD = 8659.6689 GNF	1 GNF = 0.0001 BMD
31 May 2025	1 BMD = 8659.6717 GNF	1 GNF = 0.0001 BMD

Jun 2025

Tarih	BMD-GNF	GNF-BMD
01 Haz 2025	1 BMD = 8647.9597 GNF	1 GNF = 0.0001 BMD
02 Haz 2025	1 BMD = 8659.458 GNF	1 GNF = 0.0001 BMD
03 Haz 2025	1 BMD = 8671.1865 GNF	1 GNF = 0.0001 BMD
04 Haz 2025	1 BMD = 8663.2703 GNF	1 GNF = 0.0001 BMD
05 Haz 2025	1 BMD = 8668.7024 GNF	1 GNF = 0.0001 BMD
06 Haz 2025	1 BMD = 8668.133 GNF	1 GNF = 0.0001 BMD
07 Haz 2025	1 BMD = 8682.4249 GNF	1 GNF = 0.0001 BMD
08 Haz 2025	1 BMD = 8682.4249 GNF	1 GNF = 0.0001 BMD
09 Haz 2025	1 BMD = 8667.6665 GNF	1 GNF = 0.0001 BMD
10 Haz 2025	1 BMD = 8662.483 GNF	1 GNF = 0.0001 BMD
11 Haz 2025	1 BMD = 8667.6703 GNF	1 GNF = 0.0001 BMD
12 Haz 2025	1 BMD = 8662.8833 GNF	1 GNF = 0.0001 BMD
13 Haz 2025	1 BMD = 8672.0529 GNF	1 GNF = 0.0001 BMD
14 Haz 2025	1 BMD = 8654.9969 GNF	1 GNF = 0.0001 BMD

BMD-GNF ve GNF-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler