currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-GMD ve GMD-BMD döviz kurları - 2025

BMD-GMD ve GMD-BMD döviz kurları - 2025

BMD-GMD ve GMD-BMD döviz kurları

2025 yılı için BMD-GMD ve GMD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 71,7861 GMD
1 GMD = 0,0139 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-GMDGMD-BMD
01 Oca 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
02 Oca 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
03 Oca 2025 1 BMD = 72.5011 GMD 1 GMD = 0.0138 BMD
04 Oca 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
05 Oca 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
06 Oca 2025 1 BMD = 72.5314 GMD 1 GMD = 0.0138 BMD
07 Oca 2025 1 BMD = 71.5015 GMD 1 GMD = 0.014 BMD
08 Oca 2025 1 BMD = 70.4961 GMD 1 GMD = 0.0142 BMD
09 Oca 2025 1 BMD = 71 GMD 1 GMD = 0.0141 BMD
10 Oca 2025 1 BMD = 71.5016 GMD 1 GMD = 0.014 BMD
11 Oca 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
12 Oca 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
13 Oca 2025 1 BMD = 71.4986 GMD 1 GMD = 0.014 BMD
14 Oca 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
15 Oca 2025 1 BMD = 71.5013 GMD 1 GMD = 0.014 BMD
16 Oca 2025 1 BMD = 71.5041 GMD 1 GMD = 0.014 BMD
17 Oca 2025 1 BMD = 71.0002 GMD 1 GMD = 0.0141 BMD
18 Oca 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
19 Oca 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
20 Oca 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
21 Oca 2025 1 BMD = 72.4974 GMD 1 GMD = 0.0138 BMD
22 Oca 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
23 Oca 2025 1 BMD = 72.9995 GMD 1 GMD = 0.0137 BMD
24 Oca 2025 1 BMD = 71.9995 GMD 1 GMD = 0.0139 BMD
25 Oca 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
26 Oca 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
27 Oca 2025 1 BMD = 72.5018 GMD 1 GMD = 0.0138 BMD
28 Oca 2025 1 BMD = 73.5257 GMD 1 GMD = 0.0136 BMD
29 Oca 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
30 Oca 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
31 Oca 2025 1 BMD = 72.5044 GMD 1 GMD = 0.0138 BMD

Feb 2025

TarihBMD-GMDGMD-BMD
01 Şub 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
02 Şub 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
03 Şub 2025 1 BMD = 72.5007 GMD 1 GMD = 0.0138 BMD
04 Şub 2025 1 BMD = 72.4977 GMD 1 GMD = 0.0138 BMD
05 Şub 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
06 Şub 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
07 Şub 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
08 Şub 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
09 Şub 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
10 Şub 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
11 Şub 2025 1 BMD = 71.5311 GMD 1 GMD = 0.014 BMD
12 Şub 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
13 Şub 2025 1 BMD = 71.5007 GMD 1 GMD = 0.014 BMD
14 Şub 2025 1 BMD = 71.4999 GMD 1 GMD = 0.014 BMD
15 Şub 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
16 Şub 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
17 Şub 2025 1 BMD = 71.5019 GMD 1 GMD = 0.014 BMD
18 Şub 2025 1 BMD = 71.5055 GMD 1 GMD = 0.014 BMD
19 Şub 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
20 Şub 2025 1 BMD = 72.1017 GMD 1 GMD = 0.0139 BMD
21 Şub 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
22 Şub 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
23 Şub 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
24 Şub 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
25 Şub 2025 1 BMD = 71.5044 GMD 1 GMD = 0.014 BMD
26 Şub 2025 1 BMD = 72.2215 GMD 1 GMD = 0.0138 BMD
27 Şub 2025 1 BMD = 71.4995 GMD 1 GMD = 0.014 BMD
28 Şub 2025 1 BMD = 72.1007 GMD 1 GMD = 0.0139 BMD

Mar 2025

TarihBMD-GMDGMD-BMD
01 Mar 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
02 Mar 2025 1 BMD = 71.5001 GMD 1 GMD = 0.014 BMD
03 Mar 2025 1 BMD = 71.4982 GMD 1 GMD = 0.014 BMD
04 Mar 2025 1 BMD = 71.503 GMD 1 GMD = 0.014 BMD
05 Mar 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
06 Mar 2025 1 BMD = 71.498 GMD 1 GMD = 0.014 BMD
07 Mar 2025 1 BMD = 71.5021 GMD 1 GMD = 0.014 BMD
08 Mar 2025 1 BMD = 72.0951 GMD 1 GMD = 0.0139 BMD
09 Mar 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
10 Mar 2025 1 BMD = 71.5 GMD 1 GMD = 0.014 BMD
11 Mar 2025 1 BMD = 72.0943 GMD 1 GMD = 0.0139 BMD
12 Mar 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
13 Mar 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
14 Mar 2025 1 BMD = 72.08 GMD 1 GMD = 0.0139 BMD
15 Mar 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
16 Mar 2025 1 BMD = 71.4913 GMD 1 GMD = 0.014 BMD
17 Mar 2025 1 BMD = 71.9996 GMD 1 GMD = 0.0139 BMD
18 Mar 2025 1 BMD = 72.0842 GMD 1 GMD = 0.0139 BMD
19 Mar 2025 1 BMD = 72.0798 GMD 1 GMD = 0.0139 BMD
20 Mar 2025 1 BMD = 72.1123 GMD 1 GMD = 0.0139 BMD
21 Mar 2025 1 BMD = 72.1143 GMD 1 GMD = 0.0139 BMD
22 Mar 2025 1 BMD = 70.5038 GMD 1 GMD = 0.0142 BMD
23 Mar 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
24 Mar 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
25 Mar 2025 1 BMD = 72.1111 GMD 1 GMD = 0.0139 BMD
26 Mar 2025 1 BMD = 71.355 GMD 1 GMD = 0.014 BMD
27 Mar 2025 1 BMD = 71.5003 GMD 1 GMD = 0.014 BMD
28 Mar 2025 1 BMD = 72 GMD 1 GMD = 0.0139 BMD
29 Mar 2025 1 BMD = 72.1298 GMD 1 GMD = 0.0139 BMD
30 Mar 2025 1 BMD = 71.4922 GMD 1 GMD = 0.014 BMD
31 Mar 2025 1 BMD = 71.5025 GMD 1 GMD = 0.014 BMD

Apr 2025

TarihBMD-GMDGMD-BMD
01 Nis 2025 1 BMD = 72.1154 GMD 1 GMD = 0.0139 BMD
02 Nis 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
03 Nis 2025 1 BMD = 72.1781 GMD 1 GMD = 0.0139 BMD
04 Nis 2025 1 BMD = 71.5196 GMD 1 GMD = 0.014 BMD
05 Nis 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
06 Nis 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
07 Nis 2025 1 BMD = 71.4991 GMD 1 GMD = 0.014 BMD
08 Nis 2025 1 BMD = 72.1706 GMD 1 GMD = 0.0139 BMD
09 Nis 2025 1 BMD = 71.5004 GMD 1 GMD = 0.014 BMD
10 Nis 2025 1 BMD = 72.0736 GMD 1 GMD = 0.0139 BMD
11 Nis 2025 1 BMD = 72.1652 GMD 1 GMD = 0.0139 BMD
12 Nis 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
13 Nis 2025 1 BMD = 71.4991 GMD 1 GMD = 0.014 BMD
14 Nis 2025 1 BMD = 71.4998 GMD 1 GMD = 0.014 BMD
15 Nis 2025 1 BMD = 71.4973 GMD 1 GMD = 0.014 BMD
16 Nis 2025 1 BMD = 72.1178 GMD 1 GMD = 0.0139 BMD
17 Nis 2025 1 BMD = 71.4962 GMD 1 GMD = 0.014 BMD
18 Nis 2025 1 BMD = 71.4971 GMD 1 GMD = 0.014 BMD
19 Nis 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
20 Nis 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
21 Nis 2025 1 BMD = 71.4971 GMD 1 GMD = 0.014 BMD
22 Nis 2025 1 BMD = 71.5017 GMD 1 GMD = 0.014 BMD
23 Nis 2025 1 BMD = 71.0003 GMD 1 GMD = 0.0141 BMD
24 Nis 2025 1 BMD = 71.5043 GMD 1 GMD = 0.014 BMD
25 Nis 2025 1 BMD = 71.4932 GMD 1 GMD = 0.014 BMD
26 Nis 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
27 Nis 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
28 Nis 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
29 Nis 2025 1 BMD = 70.9998 GMD 1 GMD = 0.0141 BMD
30 Nis 2025 1 BMD = 71.5005 GMD 1 GMD = 0.014 BMD

May 2025

TarihBMD-GMDGMD-BMD
01 May 2025 1 BMD = 71.5013 GMD 1 GMD = 0.014 BMD
02 May 2025 1 BMD = 71.5076 GMD 1 GMD = 0.014 BMD
03 May 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
04 May 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
05 May 2025 1 BMD = 71.5069 GMD 1 GMD = 0.014 BMD
06 May 2025 1 BMD = 71.5008 GMD 1 GMD = 0.014 BMD
07 May 2025 1 BMD = 71 GMD 1 GMD = 0.0141 BMD
08 May 2025 1 BMD = 71.4997 GMD 1 GMD = 0.014 BMD
09 May 2025 1 BMD = 71.5025 GMD 1 GMD = 0.014 BMD
10 May 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
11 May 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
12 May 2025 1 BMD = 71.5036 GMD 1 GMD = 0.014 BMD
13 May 2025 1 BMD = 71.495 GMD 1 GMD = 0.014 BMD
14 May 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
15 May 2025 1 BMD = 72.4966 GMD 1 GMD = 0.0138 BMD
16 May 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
17 May 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
18 May 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
19 May 2025 1 BMD = 72.5117 GMD 1 GMD = 0.0138 BMD
20 May 2025 1 BMD = 72.4971 GMD 1 GMD = 0.0138 BMD
21 May 2025 1 BMD = 72.4995 GMD 1 GMD = 0.0138 BMD
22 May 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
23 May 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
24 May 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
25 May 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
26 May 2025 1 BMD = 71.9995 GMD 1 GMD = 0.0139 BMD
27 May 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
28 May 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
29 May 2025 1 BMD = 71.9994 GMD 1 GMD = 0.0139 BMD
30 May 2025 1 BMD = 72.0001 GMD 1 GMD = 0.0139 BMD
31 May 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD

Jun 2025

TarihBMD-GMDGMD-BMD
01 Haz 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
02 Haz 2025 1 BMD = 72.0001 GMD 1 GMD = 0.0139 BMD
03 Haz 2025 1 BMD = 71.9996 GMD 1 GMD = 0.0139 BMD
04 Haz 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
05 Haz 2025 1 BMD = 70.0001 GMD 1 GMD = 0.0143 BMD
06 Haz 2025 1 BMD = 70.5031 GMD 1 GMD = 0.0142 BMD
07 Haz 2025 1 BMD = 71.0004 GMD 1 GMD = 0.0141 BMD
08 Haz 2025 1 BMD = 71.0004 GMD 1 GMD = 0.0141 BMD
09 Haz 2025 1 BMD = 70.9996 GMD 1 GMD = 0.0141 BMD
10 Haz 2025 1 BMD = 71.4989 GMD 1 GMD = 0.014 BMD
11 Haz 2025 1 BMD = 70.4973 GMD 1 GMD = 0.0142 BMD
12 Haz 2025 1 BMD = 70.5005 GMD 1 GMD = 0.0142 BMD
13 Haz 2025 1 BMD = 70.5206 GMD 1 GMD = 0.0142 BMD
14 Haz 2025 1 BMD = 70.5038 GMD 1 GMD = 0.0142 BMD

BMD-GMD ve GMD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats