currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-GHS ve GHS-BMD döviz kurları - 2025

BMD-GHS ve GHS-BMD döviz kurları - 2025

BMD-GHS ve GHS-BMD döviz kurları

2025 yılı için BMD-GHS ve GHS-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 14,3043 GHS
1 GHS = 0,0699 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-GHSGHS-BMD
01 Oca 2025 1 BMD = 14.6911 GHS 1 GHS = 0.0681 BMD
02 Oca 2025 1 BMD = 14.6961 GHS 1 GHS = 0.068 BMD
03 Oca 2025 1 BMD = 14.7039 GHS 1 GHS = 0.068 BMD
04 Oca 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
05 Oca 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
06 Oca 2025 1 BMD = 14.7645 GHS 1 GHS = 0.0677 BMD
07 Oca 2025 1 BMD = 14.7363 GHS 1 GHS = 0.0679 BMD
08 Oca 2025 1 BMD = 14.7358 GHS 1 GHS = 0.0679 BMD
09 Oca 2025 1 BMD = 14.7485 GHS 1 GHS = 0.0678 BMD
10 Oca 2025 1 BMD = 14.7497 GHS 1 GHS = 0.0678 BMD
11 Oca 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
12 Oca 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
13 Oca 2025 1 BMD = 14.8059 GHS 1 GHS = 0.0675 BMD
14 Oca 2025 1 BMD = 14.8427 GHS 1 GHS = 0.0674 BMD
15 Oca 2025 1 BMD = 14.8223 GHS 1 GHS = 0.0675 BMD
16 Oca 2025 1 BMD = 14.9092 GHS 1 GHS = 0.0671 BMD
17 Oca 2025 1 BMD = 14.9046 GHS 1 GHS = 0.0671 BMD
18 Oca 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
19 Oca 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
20 Oca 2025 1 BMD = 14.9207 GHS 1 GHS = 0.067 BMD
21 Oca 2025 1 BMD = 15.0503 GHS 1 GHS = 0.0664 BMD
22 Oca 2025 1 BMD = 15.0502 GHS 1 GHS = 0.0664 BMD
23 Oca 2025 1 BMD = 15.1584 GHS 1 GHS = 0.066 BMD
24 Oca 2025 1 BMD = 15.2047 GHS 1 GHS = 0.0658 BMD
25 Oca 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
26 Oca 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
27 Oca 2025 1 BMD = 15.1995 GHS 1 GHS = 0.0658 BMD
28 Oca 2025 1 BMD = 15.2524 GHS 1 GHS = 0.0656 BMD
29 Oca 2025 1 BMD = 15.2846 GHS 1 GHS = 0.0654 BMD
30 Oca 2025 1 BMD = 15.2918 GHS 1 GHS = 0.0654 BMD
31 Oca 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD

Feb 2025

TarihBMD-GHSGHS-BMD
01 Şub 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD
02 Şub 2025 1 BMD = 15.3197 GHS 1 GHS = 0.0653 BMD
03 Şub 2025 1 BMD = 15.2682 GHS 1 GHS = 0.0655 BMD
04 Şub 2025 1 BMD = 15.3984 GHS 1 GHS = 0.0649 BMD
05 Şub 2025 1 BMD = 15.4056 GHS 1 GHS = 0.0649 BMD
06 Şub 2025 1 BMD = 15.4043 GHS 1 GHS = 0.0649 BMD
07 Şub 2025 1 BMD = 15.4615 GHS 1 GHS = 0.0647 BMD
08 Şub 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
09 Şub 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
10 Şub 2025 1 BMD = 15.4733 GHS 1 GHS = 0.0646 BMD
11 Şub 2025 1 BMD = 15.4564 GHS 1 GHS = 0.0647 BMD
12 Şub 2025 1 BMD = 15.4531 GHS 1 GHS = 0.0647 BMD
13 Şub 2025 1 BMD = 15.4126 GHS 1 GHS = 0.0649 BMD
14 Şub 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
15 Şub 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
16 Şub 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
17 Şub 2025 1 BMD = 15.4511 GHS 1 GHS = 0.0647 BMD
18 Şub 2025 1 BMD = 15.5109 GHS 1 GHS = 0.0645 BMD
19 Şub 2025 1 BMD = 15.493 GHS 1 GHS = 0.0645 BMD
20 Şub 2025 1 BMD = 15.4966 GHS 1 GHS = 0.0645 BMD
21 Şub 2025 1 BMD = 15.533 GHS 1 GHS = 0.0644 BMD
22 Şub 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
23 Şub 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
24 Şub 2025 1 BMD = 15.4962 GHS 1 GHS = 0.0645 BMD
25 Şub 2025 1 BMD = 15.4876 GHS 1 GHS = 0.0646 BMD
26 Şub 2025 1 BMD = 15.4891 GHS 1 GHS = 0.0646 BMD
27 Şub 2025 1 BMD = 15.4954 GHS 1 GHS = 0.0645 BMD
28 Şub 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD

Mar 2025

TarihBMD-GHSGHS-BMD
01 Mar 2025 1 BMD = 15.5104 GHS 1 GHS = 0.0645 BMD
02 Mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
03 Mar 2025 1 BMD = 15.4624 GHS 1 GHS = 0.0647 BMD
04 Mar 2025 1 BMD = 15.5012 GHS 1 GHS = 0.0645 BMD
05 Mar 2025 1 BMD = 15.4786 GHS 1 GHS = 0.0646 BMD
06 Mar 2025 1 BMD = 15.5003 GHS 1 GHS = 0.0645 BMD
07 Mar 2025 1 BMD = 15.508 GHS 1 GHS = 0.0645 BMD
08 Mar 2025 1 BMD = 15.5007 GHS 1 GHS = 0.0645 BMD
09 Mar 2025 1 BMD = 15.5188 GHS 1 GHS = 0.0644 BMD
10 Mar 2025 1 BMD = 15.4526 GHS 1 GHS = 0.0647 BMD
11 Mar 2025 1 BMD = 15.5056 GHS 1 GHS = 0.0645 BMD
12 Mar 2025 1 BMD = 15.5107 GHS 1 GHS = 0.0645 BMD
13 Mar 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
14 Mar 2025 1 BMD = 15.5025 GHS 1 GHS = 0.0645 BMD
15 Mar 2025 1 BMD = 15.4635 GHS 1 GHS = 0.0647 BMD
16 Mar 2025 1 BMD = 15.4428 GHS 1 GHS = 0.0648 BMD
17 Mar 2025 1 BMD = 15.5047 GHS 1 GHS = 0.0645 BMD
18 Mar 2025 1 BMD = 15.497 GHS 1 GHS = 0.0645 BMD
19 Mar 2025 1 BMD = 15.4978 GHS 1 GHS = 0.0645 BMD
20 Mar 2025 1 BMD = 15.4984 GHS 1 GHS = 0.0645 BMD
21 Mar 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD
22 Mar 2025 1 BMD = 15.4622 GHS 1 GHS = 0.0647 BMD
23 Mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
24 Mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
25 Mar 2025 1 BMD = 15.5059 GHS 1 GHS = 0.0645 BMD
26 Mar 2025 1 BMD = 15.5089 GHS 1 GHS = 0.0645 BMD
27 Mar 2025 1 BMD = 15.4924 GHS 1 GHS = 0.0645 BMD
28 Mar 2025 1 BMD = 15.4999 GHS 1 GHS = 0.0645 BMD
29 Mar 2025 1 BMD = 15.4995 GHS 1 GHS = 0.0645 BMD
30 Mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
31 Mar 2025 1 BMD = 15.5004 GHS 1 GHS = 0.0645 BMD

Apr 2025

TarihBMD-GHSGHS-BMD
01 Nis 2025 1 BMD = 15.4947 GHS 1 GHS = 0.0645 BMD
02 Nis 2025 1 BMD = 15.4951 GHS 1 GHS = 0.0645 BMD
03 Nis 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
04 Nis 2025 1 BMD = 15.4642 GHS 1 GHS = 0.0647 BMD
05 Nis 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
06 Nis 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
07 Nis 2025 1 BMD = 15.5067 GHS 1 GHS = 0.0645 BMD
08 Nis 2025 1 BMD = 15.4977 GHS 1 GHS = 0.0645 BMD
09 Nis 2025 1 BMD = 15.4888 GHS 1 GHS = 0.0646 BMD
10 Nis 2025 1 BMD = 15.4934 GHS 1 GHS = 0.0645 BMD
11 Nis 2025 1 BMD = 15.5045 GHS 1 GHS = 0.0645 BMD
12 Nis 2025 1 BMD = 15.4676 GHS 1 GHS = 0.0647 BMD
13 Nis 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
14 Nis 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
15 Nis 2025 1 BMD = 15.5138 GHS 1 GHS = 0.0645 BMD
16 Nis 2025 1 BMD = 15.487 GHS 1 GHS = 0.0646 BMD
17 Nis 2025 1 BMD = 15.4417 GHS 1 GHS = 0.0648 BMD
18 Nis 2025 1 BMD = 15.56 GHS 1 GHS = 0.0643 BMD
19 Nis 2025 1 BMD = 15.5604 GHS 1 GHS = 0.0643 BMD
20 Nis 2025 1 BMD = 15.5604 GHS 1 GHS = 0.0643 BMD
21 Nis 2025 1 BMD = 15.5597 GHS 1 GHS = 0.0643 BMD
22 Nis 2025 1 BMD = 15.4475 GHS 1 GHS = 0.0647 BMD
23 Nis 2025 1 BMD = 15.3978 GHS 1 GHS = 0.0649 BMD
24 Nis 2025 1 BMD = 15.1393 GHS 1 GHS = 0.0661 BMD
25 Nis 2025 1 BMD = 14.6993 GHS 1 GHS = 0.068 BMD
26 Nis 2025 1 BMD = 15.3104 GHS 1 GHS = 0.0653 BMD
27 Nis 2025 1 BMD = 15.3104 GHS 1 GHS = 0.0653 BMD
28 Nis 2025 1 BMD = 14.5032 GHS 1 GHS = 0.069 BMD
29 Nis 2025 1 BMD = 14.2957 GHS 1 GHS = 0.07 BMD
30 Nis 2025 1 BMD = 14.2464 GHS 1 GHS = 0.0702 BMD

May 2025

TarihBMD-GHSGHS-BMD
01 May 2025 1 BMD = 14.2933 GHS 1 GHS = 0.07 BMD
02 May 2025 1 BMD = 14.0531 GHS 1 GHS = 0.0712 BMD
03 May 2025 1 BMD = 14.0829 GHS 1 GHS = 0.071 BMD
04 May 2025 1 BMD = 14.0829 GHS 1 GHS = 0.071 BMD
05 May 2025 1 BMD = 13.8867 GHS 1 GHS = 0.072 BMD
06 May 2025 1 BMD = 13.4729 GHS 1 GHS = 0.0742 BMD
07 May 2025 1 BMD = 13.3745 GHS 1 GHS = 0.0748 BMD
08 May 2025 1 BMD = 13.1866 GHS 1 GHS = 0.0758 BMD
09 May 2025 1 BMD = 13.1441 GHS 1 GHS = 0.0761 BMD
10 May 2025 1 BMD = 13.1504 GHS 1 GHS = 0.076 BMD
11 May 2025 1 BMD = 13.1504 GHS 1 GHS = 0.076 BMD
12 May 2025 1 BMD = 12.925 GHS 1 GHS = 0.0774 BMD
13 May 2025 1 BMD = 12.7244 GHS 1 GHS = 0.0786 BMD
14 May 2025 1 BMD = 12.516 GHS 1 GHS = 0.0799 BMD
15 May 2025 1 BMD = 12.4587 GHS 1 GHS = 0.0803 BMD
16 May 2025 1 BMD = 12.3947 GHS 1 GHS = 0.0807 BMD
17 May 2025 1 BMD = 12.4405 GHS 1 GHS = 0.0804 BMD
18 May 2025 1 BMD = 12.4405 GHS 1 GHS = 0.0804 BMD
19 May 2025 1 BMD = 12.3022 GHS 1 GHS = 0.0813 BMD
20 May 2025 1 BMD = 12.1941 GHS 1 GHS = 0.082 BMD
21 May 2025 1 BMD = 11.8964 GHS 1 GHS = 0.0841 BMD
22 May 2025 1 BMD = 11.6362 GHS 1 GHS = 0.0859 BMD
23 May 2025 1 BMD = 11.0536 GHS 1 GHS = 0.0905 BMD
24 May 2025 1 BMD = 11.0314 GHS 1 GHS = 0.0907 BMD
25 May 2025 1 BMD = 11.0314 GHS 1 GHS = 0.0907 BMD
26 May 2025 1 BMD = 10.4513 GHS 1 GHS = 0.0957 BMD
27 May 2025 1 BMD = 10.3489 GHS 1 GHS = 0.0966 BMD
28 May 2025 1 BMD = 10.3033 GHS 1 GHS = 0.0971 BMD
29 May 2025 1 BMD = 10.3041 GHS 1 GHS = 0.097 BMD
30 May 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD
31 May 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD

Jun 2025

TarihBMD-GHSGHS-BMD
01 Haz 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD
02 Haz 2025 1 BMD = 10.2432 GHS 1 GHS = 0.0976 BMD
03 Haz 2025 1 BMD = 10.2348 GHS 1 GHS = 0.0977 BMD
04 Haz 2025 1 BMD = 10.2473 GHS 1 GHS = 0.0976 BMD
05 Haz 2025 1 BMD = 10.2319 GHS 1 GHS = 0.0977 BMD
06 Haz 2025 1 BMD = 10.2482 GHS 1 GHS = 0.0976 BMD
07 Haz 2025 1 BMD = 10.267 GHS 1 GHS = 0.0974 BMD
08 Haz 2025 1 BMD = 10.267 GHS 1 GHS = 0.0974 BMD
09 Haz 2025 1 BMD = 10.2502 GHS 1 GHS = 0.0976 BMD
10 Haz 2025 1 BMD = 10.2443 GHS 1 GHS = 0.0976 BMD
11 Haz 2025 1 BMD = 10.3037 GHS 1 GHS = 0.0971 BMD
12 Haz 2025 1 BMD = 10.2479 GHS 1 GHS = 0.0976 BMD
13 Haz 2025 1 BMD = 10.3086 GHS 1 GHS = 0.097 BMD
14 Haz 2025 1 BMD = 10.2549 GHS 1 GHS = 0.0975 BMD

BMD-GHS ve GHS-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats