> BMD-GBP ve GBP-BMD döviz kurları - 2025

BMD-GBP ve GBP-BMD döviz kurları - 2025

BMD-GBP ve GBP-BMD döviz kurları

2025 yılı için BMD-GBP ve GBP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 0,7748 GBP

1 GBP = 1,2906 BMD

1Y 2Y 3Y

BMD'den GBP'yeGBP'den BMD'E

Jan 2025

Tarih	BMD-GBP	GBP-BMD
01 Oca 2025	1 BMD = 0.7969 GBP	1 GBP = 1.2548 BMD
02 Oca 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
03 Oca 2025	1 BMD = 0.8057 GBP	1 GBP = 1.2411 BMD
04 Oca 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
05 Oca 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
06 Oca 2025	1 BMD = 0.7972 GBP	1 GBP = 1.2544 BMD
07 Oca 2025	1 BMD = 0.7982 GBP	1 GBP = 1.2529 BMD
08 Oca 2025	1 BMD = 0.8101 GBP	1 GBP = 1.2345 BMD
09 Oca 2025	1 BMD = 0.8146 GBP	1 GBP = 1.2277 BMD
10 Oca 2025	1 BMD = 0.8124 GBP	1 GBP = 1.2309 BMD
11 Oca 2025	1 BMD = 0.8192 GBP	1 GBP = 1.2208 BMD
12 Oca 2025	1 BMD = 0.8194 GBP	1 GBP = 1.2204 BMD
13 Oca 2025	1 BMD = 0.8249 GBP	1 GBP = 1.2123 BMD
14 Oca 2025	1 BMD = 0.8219 GBP	1 GBP = 1.2166 BMD
15 Oca 2025	1 BMD = 0.8188 GBP	1 GBP = 1.2213 BMD
16 Oca 2025	1 BMD = 0.8195 GBP	1 GBP = 1.2203 BMD
17 Oca 2025	1 BMD = 0.8203 GBP	1 GBP = 1.2191 BMD
18 Oca 2025	1 BMD = 0.8216 GBP	1 GBP = 1.2171 BMD
19 Oca 2025	1 BMD = 0.8218 GBP	1 GBP = 1.2168 BMD
20 Oca 2025	1 BMD = 0.8189 GBP	1 GBP = 1.2212 BMD
21 Oca 2025	1 BMD = 0.8164 GBP	1 GBP = 1.2249 BMD
22 Oca 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
23 Oca 2025	1 BMD = 0.8117 GBP	1 GBP = 1.232 BMD
24 Oca 2025	1 BMD = 0.8056 GBP	1 GBP = 1.2412 BMD
25 Oca 2025	1 BMD = 0.801 GBP	1 GBP = 1.2485 BMD
26 Oca 2025	1 BMD = 0.8009 GBP	1 GBP = 1.2485 BMD
27 Oca 2025	1 BMD = 0.8 GBP	1 GBP = 1.2501 BMD
28 Oca 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
29 Oca 2025	1 BMD = 0.8047 GBP	1 GBP = 1.2427 BMD
30 Oca 2025	1 BMD = 0.8043 GBP	1 GBP = 1.2433 BMD
31 Oca 2025	1 BMD = 0.8051 GBP	1 GBP = 1.2421 BMD

Feb 2025

Tarih	BMD-GBP	GBP-BMD
01 Şub 2025	1 BMD = 0.8064 GBP	1 GBP = 1.2401 BMD
02 Şub 2025	1 BMD = 0.807 GBP	1 GBP = 1.2392 BMD
03 Şub 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
04 Şub 2025	1 BMD = 0.8059 GBP	1 GBP = 1.2409 BMD
05 Şub 2025	1 BMD = 0.7978 GBP	1 GBP = 1.2534 BMD
06 Şub 2025	1 BMD = 0.8075 GBP	1 GBP = 1.2384 BMD
07 Şub 2025	1 BMD = 0.8032 GBP	1 GBP = 1.2451 BMD
08 Şub 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
09 Şub 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
10 Şub 2025	1 BMD = 0.8069 GBP	1 GBP = 1.2392 BMD
11 Şub 2025	1 BMD = 0.8083 GBP	1 GBP = 1.2372 BMD
12 Şub 2025	1 BMD = 0.8029 GBP	1 GBP = 1.2455 BMD
13 Şub 2025	1 BMD = 0.8024 GBP	1 GBP = 1.2462 BMD
14 Şub 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2584 BMD
15 Şub 2025	1 BMD = 0.7938 GBP	1 GBP = 1.2597 BMD
16 Şub 2025	1 BMD = 0.7946 GBP	1 GBP = 1.2585 BMD
17 Şub 2025	1 BMD = 0.7939 GBP	1 GBP = 1.2597 BMD
18 Şub 2025	1 BMD = 0.7944 GBP	1 GBP = 1.2587 BMD
19 Şub 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2583 BMD
20 Şub 2025	1 BMD = 0.7927 GBP	1 GBP = 1.2614 BMD
21 Şub 2025	1 BMD = 0.7909 GBP	1 GBP = 1.2644 BMD
22 Şub 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2632 BMD
23 Şub 2025	1 BMD = 0.7917 GBP	1 GBP = 1.263 BMD
24 Şub 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2633 BMD
25 Şub 2025	1 BMD = 0.7905 GBP	1 GBP = 1.265 BMD
26 Şub 2025	1 BMD = 0.7903 GBP	1 GBP = 1.2654 BMD
27 Şub 2025	1 BMD = 0.7888 GBP	1 GBP = 1.2678 BMD
28 Şub 2025	1 BMD = 0.7935 GBP	1 GBP = 1.2603 BMD

Mar 2025

Tarih	BMD-GBP	GBP-BMD
01 Mar 2025	1 BMD = 0.7954 GBP	1 GBP = 1.2573 BMD
02 Mar 2025	1 BMD = 0.795 GBP	1 GBP = 1.2578 BMD
03 Mar 2025	1 BMD = 0.7887 GBP	1 GBP = 1.2678 BMD
04 Mar 2025	1 BMD = 0.7846 GBP	1 GBP = 1.2746 BMD
05 Mar 2025	1 BMD = 0.779 GBP	1 GBP = 1.2837 BMD
06 Mar 2025	1 BMD = 0.7759 GBP	1 GBP = 1.2888 BMD
07 Mar 2025	1 BMD = 0.7745 GBP	1 GBP = 1.2912 BMD
08 Mar 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
09 Mar 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
10 Mar 2025	1 BMD = 0.7732 GBP	1 GBP = 1.2934 BMD
11 Mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
12 Mar 2025	1 BMD = 0.7718 GBP	1 GBP = 1.2956 BMD
13 Mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.295 BMD
14 Mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
15 Mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
16 Mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
17 Mar 2025	1 BMD = 0.7713 GBP	1 GBP = 1.2965 BMD
18 Mar 2025	1 BMD = 0.7719 GBP	1 GBP = 1.2956 BMD
19 Mar 2025	1 BMD = 0.7707 GBP	1 GBP = 1.2975 BMD
20 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
21 Mar 2025	1 BMD = 0.7733 GBP	1 GBP = 1.2931 BMD
22 Mar 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
23 Mar 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
24 Mar 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
25 Mar 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
26 Mar 2025	1 BMD = 0.7751 GBP	1 GBP = 1.2902 BMD
27 Mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2944 BMD
28 Mar 2025	1 BMD = 0.7728 GBP	1 GBP = 1.294 BMD
29 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
30 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
31 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD

Apr 2025

Tarih	BMD-GBP	GBP-BMD
01 Nis 2025	1 BMD = 0.7756 GBP	1 GBP = 1.2893 BMD
02 Nis 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
03 Nis 2025	1 BMD = 0.759 GBP	1 GBP = 1.3176 BMD
04 Nis 2025	1 BMD = 0.7684 GBP	1 GBP = 1.3015 BMD
05 Nis 2025	1 BMD = 0.7761 GBP	1 GBP = 1.2885 BMD
06 Nis 2025	1 BMD = 0.7765 GBP	1 GBP = 1.2878 BMD
07 Nis 2025	1 BMD = 0.7798 GBP	1 GBP = 1.2823 BMD
08 Nis 2025	1 BMD = 0.7825 GBP	1 GBP = 1.2779 BMD
09 Nis 2025	1 BMD = 0.7818 GBP	1 GBP = 1.2791 BMD
10 Nis 2025	1 BMD = 0.7734 GBP	1 GBP = 1.293 BMD
11 Nis 2025	1 BMD = 0.7639 GBP	1 GBP = 1.3091 BMD
12 Nis 2025	1 BMD = 0.7644 GBP	1 GBP = 1.3082 BMD
13 Nis 2025	1 BMD = 0.7644 GBP	1 GBP = 1.3082 BMD
14 Nis 2025	1 BMD = 0.7576 GBP	1 GBP = 1.32 BMD
15 Nis 2025	1 BMD = 0.7562 GBP	1 GBP = 1.3225 BMD
16 Nis 2025	1 BMD = 0.7535 GBP	1 GBP = 1.3272 BMD
17 Nis 2025	1 BMD = 0.7559 GBP	1 GBP = 1.3229 BMD
18 Nis 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
19 Nis 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
20 Nis 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
21 Nis 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
22 Nis 2025	1 BMD = 0.748 GBP	1 GBP = 1.337 BMD
23 Nis 2025	1 BMD = 0.7517 GBP	1 GBP = 1.3304 BMD
24 Nis 2025	1 BMD = 0.7515 GBP	1 GBP = 1.3307 BMD
25 Nis 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3314 BMD
26 Nis 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3313 BMD
27 Nis 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3313 BMD
28 Nis 2025	1 BMD = 0.7494 GBP	1 GBP = 1.3343 BMD
29 Nis 2025	1 BMD = 0.7471 GBP	1 GBP = 1.3386 BMD
30 Nis 2025	1 BMD = 0.7485 GBP	1 GBP = 1.3359 BMD

May 2025

Tarih	BMD-GBP	GBP-BMD
01 May 2025	1 BMD = 0.7498 GBP	1 GBP = 1.3337 BMD
02 May 2025	1 BMD = 0.7521 GBP	1 GBP = 1.3297 BMD
03 May 2025	1 BMD = 0.7534 GBP	1 GBP = 1.3274 BMD
04 May 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3267 BMD
05 May 2025	1 BMD = 0.751 GBP	1 GBP = 1.3316 BMD
06 May 2025	1 BMD = 0.748 GBP	1 GBP = 1.337 BMD
07 May 2025	1 BMD = 0.7491 GBP	1 GBP = 1.3348 BMD
08 May 2025	1 BMD = 0.751 GBP	1 GBP = 1.3316 BMD
09 May 2025	1 BMD = 0.7532 GBP	1 GBP = 1.3276 BMD
10 May 2025	1 BMD = 0.7517 GBP	1 GBP = 1.3304 BMD
11 May 2025	1 BMD = 0.752 GBP	1 GBP = 1.3299 BMD
12 May 2025	1 BMD = 0.7595 GBP	1 GBP = 1.3167 BMD
13 May 2025	1 BMD = 0.757 GBP	1 GBP = 1.321 BMD
14 May 2025	1 BMD = 0.75 GBP	1 GBP = 1.3332 BMD
15 May 2025	1 BMD = 0.753 GBP	1 GBP = 1.3279 BMD
16 May 2025	1 BMD = 0.7522 GBP	1 GBP = 1.3295 BMD
17 May 2025	1 BMD = 0.753 GBP	1 GBP = 1.328 BMD
18 May 2025	1 BMD = 0.753 GBP	1 GBP = 1.328 BMD
19 May 2025	1 BMD = 0.7472 GBP	1 GBP = 1.3384 BMD
20 May 2025	1 BMD = 0.7485 GBP	1 GBP = 1.336 BMD
21 May 2025	1 BMD = 0.7461 GBP	1 GBP = 1.3404 BMD
22 May 2025	1 BMD = 0.7454 GBP	1 GBP = 1.3416 BMD
23 May 2025	1 BMD = 0.7405 GBP	1 GBP = 1.3505 BMD
24 May 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
25 May 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
26 May 2025	1 BMD = 0.7376 GBP	1 GBP = 1.3557 BMD
27 May 2025	1 BMD = 0.7383 GBP	1 GBP = 1.3545 BMD
28 May 2025	1 BMD = 0.7416 GBP	1 GBP = 1.3484 BMD
29 May 2025	1 BMD = 0.7425 GBP	1 GBP = 1.3469 BMD
30 May 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3476 BMD
31 May 2025	1 BMD = 0.7428 GBP	1 GBP = 1.3462 BMD

Jun 2025

Tarih	BMD-GBP	GBP-BMD
01 Haz 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3475 BMD
02 Haz 2025	1 BMD = 0.7386 GBP	1 GBP = 1.3539 BMD
03 Haz 2025	1 BMD = 0.7408 GBP	1 GBP = 1.35 BMD
04 Haz 2025	1 BMD = 0.7397 GBP	1 GBP = 1.3519 BMD
05 Haz 2025	1 BMD = 0.7369 GBP	1 GBP = 1.357 BMD
06 Haz 2025	1 BMD = 0.7379 GBP	1 GBP = 1.3551 BMD
07 Haz 2025	1 BMD = 0.7413 GBP	1 GBP = 1.3489 BMD
08 Haz 2025	1 BMD = 0.7392 GBP	1 GBP = 1.3528 BMD
09 Haz 2025	1 BMD = 0.7385 GBP	1 GBP = 1.3541 BMD
10 Haz 2025	1 BMD = 0.7402 GBP	1 GBP = 1.351 BMD
11 Haz 2025	1 BMD = 0.7414 GBP	1 GBP = 1.3488 BMD
12 Haz 2025	1 BMD = 0.7364 GBP	1 GBP = 1.358 BMD
13 Haz 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
14 Haz 2025	1 BMD = 0.7377 GBP	1 GBP = 1.3556 BMD
15 Haz 2025	1 BMD = 0.7377 GBP	1 GBP = 1.3556 BMD

BMD-GBP ve GBP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler