> BMD-GBP ve GBP-BMD döviz kurları - 2025

BMD-GBP ve GBP-BMD döviz kurları - 2025

BMD-GBP ve GBP-BMD döviz kurları

2025 yılı için BMD-GBP ve GBP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 0,7603 GBP

1 GBP = 1,3153 BMD

1Y 2Y 3Y

BMD'den GBP'yeGBP'den BMD'E

Jan 2025

Tarih	BMD-GBP	GBP-BMD
01 Oca 2025	1 BMD = 0.7969 GBP	1 GBP = 1.2548 BMD
02 Oca 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
03 Oca 2025	1 BMD = 0.8057 GBP	1 GBP = 1.2411 BMD
04 Oca 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
05 Oca 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
06 Oca 2025	1 BMD = 0.7972 GBP	1 GBP = 1.2544 BMD
07 Oca 2025	1 BMD = 0.7982 GBP	1 GBP = 1.2529 BMD
08 Oca 2025	1 BMD = 0.8101 GBP	1 GBP = 1.2345 BMD
09 Oca 2025	1 BMD = 0.8146 GBP	1 GBP = 1.2277 BMD
10 Oca 2025	1 BMD = 0.8124 GBP	1 GBP = 1.2309 BMD
11 Oca 2025	1 BMD = 0.8192 GBP	1 GBP = 1.2208 BMD
12 Oca 2025	1 BMD = 0.8194 GBP	1 GBP = 1.2204 BMD
13 Oca 2025	1 BMD = 0.8249 GBP	1 GBP = 1.2123 BMD
14 Oca 2025	1 BMD = 0.8219 GBP	1 GBP = 1.2166 BMD
15 Oca 2025	1 BMD = 0.8188 GBP	1 GBP = 1.2213 BMD
16 Oca 2025	1 BMD = 0.8195 GBP	1 GBP = 1.2203 BMD
17 Oca 2025	1 BMD = 0.8203 GBP	1 GBP = 1.2191 BMD
18 Oca 2025	1 BMD = 0.8216 GBP	1 GBP = 1.2171 BMD
19 Oca 2025	1 BMD = 0.8218 GBP	1 GBP = 1.2168 BMD
20 Oca 2025	1 BMD = 0.8189 GBP	1 GBP = 1.2212 BMD
21 Oca 2025	1 BMD = 0.8164 GBP	1 GBP = 1.2249 BMD
22 Oca 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
23 Oca 2025	1 BMD = 0.8117 GBP	1 GBP = 1.232 BMD
24 Oca 2025	1 BMD = 0.8056 GBP	1 GBP = 1.2412 BMD
25 Oca 2025	1 BMD = 0.801 GBP	1 GBP = 1.2485 BMD
26 Oca 2025	1 BMD = 0.8009 GBP	1 GBP = 1.2485 BMD
27 Oca 2025	1 BMD = 0.8 GBP	1 GBP = 1.2501 BMD
28 Oca 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
29 Oca 2025	1 BMD = 0.8047 GBP	1 GBP = 1.2427 BMD
30 Oca 2025	1 BMD = 0.8043 GBP	1 GBP = 1.2433 BMD
31 Oca 2025	1 BMD = 0.8051 GBP	1 GBP = 1.2421 BMD

Feb 2025

Tarih	BMD-GBP	GBP-BMD
01 Şub 2025	1 BMD = 0.8064 GBP	1 GBP = 1.2401 BMD
02 Şub 2025	1 BMD = 0.807 GBP	1 GBP = 1.2392 BMD
03 Şub 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
04 Şub 2025	1 BMD = 0.8059 GBP	1 GBP = 1.2409 BMD
05 Şub 2025	1 BMD = 0.7978 GBP	1 GBP = 1.2534 BMD
06 Şub 2025	1 BMD = 0.8075 GBP	1 GBP = 1.2384 BMD
07 Şub 2025	1 BMD = 0.8032 GBP	1 GBP = 1.2451 BMD
08 Şub 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
09 Şub 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
10 Şub 2025	1 BMD = 0.8069 GBP	1 GBP = 1.2392 BMD
11 Şub 2025	1 BMD = 0.8083 GBP	1 GBP = 1.2372 BMD
12 Şub 2025	1 BMD = 0.8029 GBP	1 GBP = 1.2455 BMD
13 Şub 2025	1 BMD = 0.8024 GBP	1 GBP = 1.2462 BMD
14 Şub 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2584 BMD
15 Şub 2025	1 BMD = 0.7938 GBP	1 GBP = 1.2597 BMD
16 Şub 2025	1 BMD = 0.7946 GBP	1 GBP = 1.2585 BMD
17 Şub 2025	1 BMD = 0.7939 GBP	1 GBP = 1.2597 BMD
18 Şub 2025	1 BMD = 0.7944 GBP	1 GBP = 1.2587 BMD
19 Şub 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2583 BMD
20 Şub 2025	1 BMD = 0.7927 GBP	1 GBP = 1.2614 BMD
21 Şub 2025	1 BMD = 0.7909 GBP	1 GBP = 1.2644 BMD
22 Şub 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2632 BMD
23 Şub 2025	1 BMD = 0.7917 GBP	1 GBP = 1.263 BMD
24 Şub 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2633 BMD
25 Şub 2025	1 BMD = 0.7905 GBP	1 GBP = 1.265 BMD
26 Şub 2025	1 BMD = 0.7903 GBP	1 GBP = 1.2654 BMD
27 Şub 2025	1 BMD = 0.7888 GBP	1 GBP = 1.2678 BMD
28 Şub 2025	1 BMD = 0.7935 GBP	1 GBP = 1.2603 BMD

Mar 2025

Tarih	BMD-GBP	GBP-BMD
01 Mar 2025	1 BMD = 0.7954 GBP	1 GBP = 1.2573 BMD
02 Mar 2025	1 BMD = 0.795 GBP	1 GBP = 1.2578 BMD
03 Mar 2025	1 BMD = 0.7887 GBP	1 GBP = 1.2678 BMD
04 Mar 2025	1 BMD = 0.7846 GBP	1 GBP = 1.2746 BMD
05 Mar 2025	1 BMD = 0.779 GBP	1 GBP = 1.2837 BMD
06 Mar 2025	1 BMD = 0.7759 GBP	1 GBP = 1.2888 BMD
07 Mar 2025	1 BMD = 0.7745 GBP	1 GBP = 1.2912 BMD
08 Mar 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
09 Mar 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
10 Mar 2025	1 BMD = 0.7732 GBP	1 GBP = 1.2934 BMD
11 Mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
12 Mar 2025	1 BMD = 0.7718 GBP	1 GBP = 1.2956 BMD
13 Mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.295 BMD
14 Mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
15 Mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
16 Mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
17 Mar 2025	1 BMD = 0.7713 GBP	1 GBP = 1.2965 BMD
18 Mar 2025	1 BMD = 0.7719 GBP	1 GBP = 1.2956 BMD
19 Mar 2025	1 BMD = 0.7707 GBP	1 GBP = 1.2975 BMD
20 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
21 Mar 2025	1 BMD = 0.7733 GBP	1 GBP = 1.2931 BMD
22 Mar 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
23 Mar 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
24 Mar 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
25 Mar 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
26 Mar 2025	1 BMD = 0.7751 GBP	1 GBP = 1.2902 BMD
27 Mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2944 BMD
28 Mar 2025	1 BMD = 0.7728 GBP	1 GBP = 1.294 BMD
29 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
30 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
31 Mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD

Apr 2025

Tarih	BMD-GBP	GBP-BMD
01 Nis 2025	1 BMD = 0.7756 GBP	1 GBP = 1.2893 BMD
02 Nis 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
03 Nis 2025	1 BMD = 0.759 GBP	1 GBP = 1.3176 BMD
04 Nis 2025	1 BMD = 0.7684 GBP	1 GBP = 1.3015 BMD
05 Nis 2025	1 BMD = 0.7761 GBP	1 GBP = 1.2885 BMD
06 Nis 2025	1 BMD = 0.7765 GBP	1 GBP = 1.2878 BMD
07 Nis 2025	1 BMD = 0.7798 GBP	1 GBP = 1.2823 BMD
08 Nis 2025	1 BMD = 0.7825 GBP	1 GBP = 1.2779 BMD
09 Nis 2025	1 BMD = 0.7818 GBP	1 GBP = 1.2791 BMD
10 Nis 2025	1 BMD = 0.7734 GBP	1 GBP = 1.293 BMD
11 Nis 2025	1 BMD = 0.7639 GBP	1 GBP = 1.3091 BMD
12 Nis 2025	1 BMD = 0.7644 GBP	1 GBP = 1.3082 BMD
13 Nis 2025	1 BMD = 0.7644 GBP	1 GBP = 1.3082 BMD
14 Nis 2025	1 BMD = 0.7576 GBP	1 GBP = 1.32 BMD
15 Nis 2025	1 BMD = 0.7562 GBP	1 GBP = 1.3225 BMD
16 Nis 2025	1 BMD = 0.7535 GBP	1 GBP = 1.3272 BMD
17 Nis 2025	1 BMD = 0.7559 GBP	1 GBP = 1.3229 BMD
18 Nis 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
19 Nis 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
20 Nis 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
21 Nis 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
22 Nis 2025	1 BMD = 0.748 GBP	1 GBP = 1.337 BMD
23 Nis 2025	1 BMD = 0.7517 GBP	1 GBP = 1.3304 BMD
24 Nis 2025	1 BMD = 0.7515 GBP	1 GBP = 1.3307 BMD
25 Nis 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3314 BMD
26 Nis 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3313 BMD
27 Nis 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3313 BMD
28 Nis 2025	1 BMD = 0.7494 GBP	1 GBP = 1.3343 BMD
29 Nis 2025	1 BMD = 0.7471 GBP	1 GBP = 1.3386 BMD
30 Nis 2025	1 BMD = 0.7485 GBP	1 GBP = 1.3359 BMD

May 2025

Tarih	BMD-GBP	GBP-BMD
01 May 2025	1 BMD = 0.7498 GBP	1 GBP = 1.3337 BMD
02 May 2025	1 BMD = 0.7521 GBP	1 GBP = 1.3297 BMD
03 May 2025	1 BMD = 0.7534 GBP	1 GBP = 1.3274 BMD
04 May 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3267 BMD
05 May 2025	1 BMD = 0.751 GBP	1 GBP = 1.3316 BMD
06 May 2025	1 BMD = 0.748 GBP	1 GBP = 1.337 BMD
07 May 2025	1 BMD = 0.7491 GBP	1 GBP = 1.3348 BMD
08 May 2025	1 BMD = 0.751 GBP	1 GBP = 1.3316 BMD
09 May 2025	1 BMD = 0.7532 GBP	1 GBP = 1.3276 BMD
10 May 2025	1 BMD = 0.7517 GBP	1 GBP = 1.3304 BMD
11 May 2025	1 BMD = 0.752 GBP	1 GBP = 1.3299 BMD
12 May 2025	1 BMD = 0.7595 GBP	1 GBP = 1.3167 BMD
13 May 2025	1 BMD = 0.757 GBP	1 GBP = 1.321 BMD
14 May 2025	1 BMD = 0.75 GBP	1 GBP = 1.3332 BMD
15 May 2025	1 BMD = 0.753 GBP	1 GBP = 1.3279 BMD
16 May 2025	1 BMD = 0.7522 GBP	1 GBP = 1.3295 BMD
17 May 2025	1 BMD = 0.753 GBP	1 GBP = 1.328 BMD
18 May 2025	1 BMD = 0.753 GBP	1 GBP = 1.328 BMD
19 May 2025	1 BMD = 0.7472 GBP	1 GBP = 1.3384 BMD
20 May 2025	1 BMD = 0.7485 GBP	1 GBP = 1.336 BMD
21 May 2025	1 BMD = 0.7461 GBP	1 GBP = 1.3404 BMD
22 May 2025	1 BMD = 0.7454 GBP	1 GBP = 1.3416 BMD
23 May 2025	1 BMD = 0.7405 GBP	1 GBP = 1.3505 BMD
24 May 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
25 May 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
26 May 2025	1 BMD = 0.7376 GBP	1 GBP = 1.3557 BMD
27 May 2025	1 BMD = 0.7383 GBP	1 GBP = 1.3545 BMD
28 May 2025	1 BMD = 0.7416 GBP	1 GBP = 1.3484 BMD
29 May 2025	1 BMD = 0.7425 GBP	1 GBP = 1.3469 BMD
30 May 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3476 BMD
31 May 2025	1 BMD = 0.7428 GBP	1 GBP = 1.3462 BMD

Jun 2025

Tarih	BMD-GBP	GBP-BMD
01 Haz 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3475 BMD
02 Haz 2025	1 BMD = 0.7386 GBP	1 GBP = 1.3539 BMD
03 Haz 2025	1 BMD = 0.7408 GBP	1 GBP = 1.35 BMD
04 Haz 2025	1 BMD = 0.7397 GBP	1 GBP = 1.3519 BMD
05 Haz 2025	1 BMD = 0.7369 GBP	1 GBP = 1.357 BMD
06 Haz 2025	1 BMD = 0.7379 GBP	1 GBP = 1.3551 BMD
07 Haz 2025	1 BMD = 0.7413 GBP	1 GBP = 1.3489 BMD
08 Haz 2025	1 BMD = 0.7392 GBP	1 GBP = 1.3528 BMD
09 Haz 2025	1 BMD = 0.7385 GBP	1 GBP = 1.3541 BMD
10 Haz 2025	1 BMD = 0.7402 GBP	1 GBP = 1.351 BMD
11 Haz 2025	1 BMD = 0.7414 GBP	1 GBP = 1.3488 BMD
12 Haz 2025	1 BMD = 0.7364 GBP	1 GBP = 1.358 BMD
13 Haz 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
14 Haz 2025	1 BMD = 0.7377 GBP	1 GBP = 1.3556 BMD
15 Haz 2025	1 BMD = 0.7377 GBP	1 GBP = 1.3556 BMD
16 Haz 2025	1 BMD = 0.7363 GBP	1 GBP = 1.3581 BMD
17 Haz 2025	1 BMD = 0.7373 GBP	1 GBP = 1.3563 BMD
18 Haz 2025	1 BMD = 0.7433 GBP	1 GBP = 1.3454 BMD
19 Haz 2025	1 BMD = 0.7442 GBP	1 GBP = 1.3437 BMD
20 Haz 2025	1 BMD = 0.7411 GBP	1 GBP = 1.3494 BMD
21 Haz 2025	1 BMD = 0.7432 GBP	1 GBP = 1.3456 BMD
22 Haz 2025	1 BMD = 0.7432 GBP	1 GBP = 1.3456 BMD
23 Haz 2025	1 BMD = 0.7476 GBP	1 GBP = 1.3377 BMD
24 Haz 2025	1 BMD = 0.7343 GBP	1 GBP = 1.3619 BMD
25 Haz 2025	1 BMD = 0.7348 GBP	1 GBP = 1.3609 BMD
26 Haz 2025	1 BMD = 0.7292 GBP	1 GBP = 1.3713 BMD
27 Haz 2025	1 BMD = 0.7286 GBP	1 GBP = 1.3726 BMD
28 Haz 2025	1 BMD = 0.7288 GBP	1 GBP = 1.3721 BMD
29 Haz 2025	1 BMD = 0.7381 GBP	1 GBP = 1.3548 BMD
30 Haz 2025	1 BMD = 0.7297 GBP	1 GBP = 1.3704 BMD

Jul 2025

Tarih	BMD-GBP	GBP-BMD
01 Tem 2025	1 BMD = 0.7265 GBP	1 GBP = 1.3765 BMD
02 Tem 2025	1 BMD = 0.7296 GBP	1 GBP = 1.3707 BMD
03 Tem 2025	1 BMD = 0.7323 GBP	1 GBP = 1.3656 BMD
04 Tem 2025	1 BMD = 0.7329 GBP	1 GBP = 1.3644 BMD
05 Tem 2025	1 BMD = 0.7323 GBP	1 GBP = 1.3656 BMD
06 Tem 2025	1 BMD = 0.7323 GBP	1 GBP = 1.3656 BMD
07 Tem 2025	1 BMD = 0.735 GBP	1 GBP = 1.3605 BMD
08 Tem 2025	1 BMD = 0.7365 GBP	1 GBP = 1.3577 BMD
09 Tem 2025	1 BMD = 0.7366 GBP	1 GBP = 1.3576 BMD
10 Tem 2025	1 BMD = 0.7366 GBP	1 GBP = 1.3575 BMD
11 Tem 2025	1 BMD = 0.7398 GBP	1 GBP = 1.3517 BMD
12 Tem 2025	1 BMD = 0.7409 GBP	1 GBP = 1.3498 BMD
13 Tem 2025	1 BMD = 0.7394 GBP	1 GBP = 1.3525 BMD
14 Tem 2025	1 BMD = 0.7415 GBP	1 GBP = 1.3486 BMD
15 Tem 2025	1 BMD = 0.7438 GBP	1 GBP = 1.3444 BMD
16 Tem 2025	1 BMD = 0.7463 GBP	1 GBP = 1.3399 BMD
17 Tem 2025	1 BMD = 0.7467 GBP	1 GBP = 1.3393 BMD
18 Tem 2025	1 BMD = 0.7434 GBP	1 GBP = 1.3453 BMD
19 Tem 2025	1 BMD = 0.7455 GBP	1 GBP = 1.3413 BMD
20 Tem 2025	1 BMD = 0.7457 GBP	1 GBP = 1.341 BMD
21 Tem 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3474 BMD
22 Tem 2025	1 BMD = 0.742 GBP	1 GBP = 1.3477 BMD
23 Tem 2025	1 BMD = 0.7389 GBP	1 GBP = 1.3535 BMD
24 Tem 2025	1 BMD = 0.7385 GBP	1 GBP = 1.3541 BMD
25 Tem 2025	1 BMD = 0.7433 GBP	1 GBP = 1.3454 BMD
26 Tem 2025	1 BMD = 0.7444 GBP	1 GBP = 1.3433 BMD
27 Tem 2025	1 BMD = 0.7384 GBP	1 GBP = 1.3542 BMD
28 Tem 2025	1 BMD = 0.7448 GBP	1 GBP = 1.3426 BMD
29 Tem 2025	1 BMD = 0.7499 GBP	1 GBP = 1.3335 BMD
30 Tem 2025	1 BMD = 0.7486 GBP	1 GBP = 1.3359 BMD
31 Tem 2025	1 BMD = 0.7559 GBP	1 GBP = 1.3229 BMD

Aug 2025

Tarih	BMD-GBP	GBP-BMD
01 Ağu 2025	1 BMD = 0.7593 GBP	1 GBP = 1.317 BMD
02 Ağu 2025	1 BMD = 0.7529 GBP	1 GBP = 1.3282 BMD
03 Ağu 2025	1 BMD = 0.7529 GBP	1 GBP = 1.3282 BMD
04 Ağu 2025	1 BMD = 0.7523 GBP	1 GBP = 1.3293 BMD
05 Ağu 2025	1 BMD = 0.7529 GBP	1 GBP = 1.3282 BMD
06 Ağu 2025	1 BMD = 0.7509 GBP	1 GBP = 1.3317 BMD
07 Ağu 2025	1 BMD = 0.746 GBP	1 GBP = 1.3406 BMD
08 Ağu 2025	1 BMD = 0.7439 GBP	1 GBP = 1.3442 BMD
09 Ağu 2025	1 BMD = 0.7435 GBP	1 GBP = 1.345 BMD
10 Ağu 2025	1 BMD = 0.7446 GBP	1 GBP = 1.3431 BMD
11 Ağu 2025	1 BMD = 0.7444 GBP	1 GBP = 1.3434 BMD
12 Ağu 2025	1 BMD = 0.7435 GBP	1 GBP = 1.345 BMD
13 Ağu 2025	1 BMD = 0.7369 GBP	1 GBP = 1.357 BMD
14 Ağu 2025	1 BMD = 0.7366 GBP	1 GBP = 1.3577 BMD
15 Ağu 2025	1 BMD = 0.7373 GBP	1 GBP = 1.3562 BMD
16 Ağu 2025	1 BMD = 0.7375 GBP	1 GBP = 1.3559 BMD
17 Ağu 2025	1 BMD = 0.7375 GBP	1 GBP = 1.3559 BMD
18 Ağu 2025	1 BMD = 0.7384 GBP	1 GBP = 1.3543 BMD
19 Ağu 2025	1 BMD = 0.7399 GBP	1 GBP = 1.3515 BMD
20 Ağu 2025	1 BMD = 0.7413 GBP	1 GBP = 1.349 BMD
21 Ağu 2025	1 BMD = 0.7434 GBP	1 GBP = 1.3452 BMD
22 Ağu 2025	1 BMD = 0.7453 GBP	1 GBP = 1.3417 BMD
23 Ağu 2025	1 BMD = 0.7395 GBP	1 GBP = 1.3523 BMD
24 Ağu 2025	1 BMD = 0.7453 GBP	1 GBP = 1.3417 BMD
25 Ağu 2025	1 BMD = 0.7403 GBP	1 GBP = 1.3508 BMD
26 Ağu 2025	1 BMD = 0.7417 GBP	1 GBP = 1.3483 BMD
27 Ağu 2025	1 BMD = 0.7444 GBP	1 GBP = 1.3434 BMD
28 Ağu 2025	1 BMD = 0.7398 GBP	1 GBP = 1.3518 BMD
29 Ağu 2025	1 BMD = 0.7432 GBP	1 GBP = 1.3455 BMD
30 Ağu 2025	1 BMD = 0.7528 GBP	1 GBP = 1.3283 BMD
31 Ağu 2025	1 BMD = 0.7528 GBP	1 GBP = 1.3283 BMD

Sep 2025

Tarih	BMD-GBP	GBP-BMD
01 Eyl 2025	1 BMD = 0.7394 GBP	1 GBP = 1.3525 BMD
02 Eyl 2025	1 BMD = 0.7475 GBP	1 GBP = 1.3378 BMD
03 Eyl 2025	1 BMD = 0.746 GBP	1 GBP = 1.3405 BMD
04 Eyl 2025	1 BMD = 0.7444 GBP	1 GBP = 1.3434 BMD
05 Eyl 2025	1 BMD = 0.742 GBP	1 GBP = 1.3477 BMD
06 Eyl 2025	1 BMD = 0.7403 GBP	1 GBP = 1.3508 BMD
07 Eyl 2025	1 BMD = 0.7403 GBP	1 GBP = 1.3508 BMD
08 Eyl 2025	1 BMD = 0.739 GBP	1 GBP = 1.3531 BMD
09 Eyl 2025	1 BMD = 0.7369 GBP	1 GBP = 1.357 BMD
10 Eyl 2025	1 BMD = 0.7389 GBP	1 GBP = 1.3534 BMD
11 Eyl 2025	1 BMD = 0.7399 GBP	1 GBP = 1.3515 BMD
12 Eyl 2025	1 BMD = 0.7384 GBP	1 GBP = 1.3542 BMD
13 Eyl 2025	1 BMD = 0.7376 GBP	1 GBP = 1.3557 BMD
14 Eyl 2025	1 BMD = 0.7377 GBP	1 GBP = 1.3557 BMD
15 Eyl 2025	1 BMD = 0.7344 GBP	1 GBP = 1.3616 BMD
16 Eyl 2025	1 BMD = 0.7336 GBP	1 GBP = 1.3632 BMD
17 Eyl 2025	1 BMD = 0.733 GBP	1 GBP = 1.3642 BMD
18 Eyl 2025	1 BMD = 0.7343 GBP	1 GBP = 1.3619 BMD
19 Eyl 2025	1 BMD = 0.7418 GBP	1 GBP = 1.3481 BMD
20 Eyl 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3475 BMD
21 Eyl 2025	1 BMD = 0.7334 GBP	1 GBP = 1.3635 BMD
22 Eyl 2025	1 BMD = 0.7409 GBP	1 GBP = 1.3498 BMD
23 Eyl 2025	1 BMD = 0.7402 GBP	1 GBP = 1.3511 BMD
24 Eyl 2025	1 BMD = 0.743 GBP	1 GBP = 1.3459 BMD
25 Eyl 2025	1 BMD = 0.7449 GBP	1 GBP = 1.3425 BMD
26 Eyl 2025	1 BMD = 0.7488 GBP	1 GBP = 1.3354 BMD
27 Eyl 2025	1 BMD = 0.7462 GBP	1 GBP = 1.3402 BMD
28 Eyl 2025	1 BMD = 0.7446 GBP	1 GBP = 1.343 BMD
29 Eyl 2025	1 BMD = 0.7438 GBP	1 GBP = 1.3444 BMD
30 Eyl 2025	1 BMD = 0.7444 GBP	1 GBP = 1.3434 BMD

Oct 2025

Tarih	BMD-GBP	GBP-BMD
01 Eki 2025	1 BMD = 0.7415 GBP	1 GBP = 1.3486 BMD
02 Eki 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3475 BMD
03 Eki 2025	1 BMD = 0.7436 GBP	1 GBP = 1.3448 BMD
04 Eki 2025	1 BMD = 0.7369 GBP	1 GBP = 1.3569 BMD
05 Eki 2025	1 BMD = 0.7369 GBP	1 GBP = 1.3569 BMD
06 Eki 2025	1 BMD = 0.7449 GBP	1 GBP = 1.3425 BMD
07 Eki 2025	1 BMD = 0.7461 GBP	1 GBP = 1.3403 BMD
08 Eki 2025	1 BMD = 0.7459 GBP	1 GBP = 1.3406 BMD
09 Eki 2025	1 BMD = 0.7479 GBP	1 GBP = 1.337 BMD
10 Eki 2025	1 BMD = 0.7531 GBP	1 GBP = 1.3279 BMD
11 Eki 2025	1 BMD = 0.7489 GBP	1 GBP = 1.3352 BMD
12 Eki 2025	1 BMD = 0.7489 GBP	1 GBP = 1.3352 BMD
13 Eki 2025	1 BMD = 0.7496 GBP	1 GBP = 1.334 BMD
14 Eki 2025	1 BMD = 0.7534 GBP	1 GBP = 1.3273 BMD
15 Eki 2025	1 BMD = 0.749 GBP	1 GBP = 1.3352 BMD
16 Eki 2025	1 BMD = 0.7439 GBP	1 GBP = 1.3442 BMD
17 Eki 2025	1 BMD = 0.7443 GBP	1 GBP = 1.3436 BMD
18 Eki 2025	1 BMD = 0.7477 GBP	1 GBP = 1.3373 BMD
19 Eki 2025	1 BMD = 0.7477 GBP	1 GBP = 1.3373 BMD
20 Eki 2025	1 BMD = 0.746 GBP	1 GBP = 1.3405 BMD
21 Eki 2025	1 BMD = 0.7468 GBP	1 GBP = 1.339 BMD
22 Eki 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3315 BMD
23 Eki 2025	1 BMD = 0.7497 GBP	1 GBP = 1.3338 BMD
24 Eki 2025	1 BMD = 0.7516 GBP	1 GBP = 1.3305 BMD
25 Eki 2025	1 BMD = 0.7515 GBP	1 GBP = 1.3306 BMD
26 Eki 2025	1 BMD = 0.7467 GBP	1 GBP = 1.3391 BMD
27 Eki 2025	1 BMD = 0.7491 GBP	1 GBP = 1.3348 BMD
28 Eki 2025	1 BMD = 0.753 GBP	1 GBP = 1.3281 BMD
29 Eki 2025	1 BMD = 0.7574 GBP	1 GBP = 1.3203 BMD
30 Eki 2025	1 BMD = 0.7608 GBP	1 GBP = 1.3145 BMD
31 Eki 2025	1 BMD = 0.7625 GBP	1 GBP = 1.3115 BMD

Nov 2025

Tarih	BMD-GBP	GBP-BMD
01 Kas 2025	1 BMD = 0.7602 GBP	1 GBP = 1.3155 BMD
02 Kas 2025	1 BMD = 0.7602 GBP	1 GBP = 1.3155 BMD

BMD-GBP ve GBP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler