currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-FKP ve FKP-BMD döviz kurları - 2026

BMD-FKP ve FKP-BMD döviz kurları - 2026

BMD-FKP ve FKP-BMD döviz kurları

2026 yılı için BMD-FKP ve FKP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 0,7422 FKP
1 FKP = 1,3473 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-FKPFKP-BMD
01 Oca 2026 1 BMD = 0.7438 FKP 1 FKP = 1.3445 BMD
02 Oca 2026 1 BMD = 0.742 FKP 1 FKP = 1.3476 BMD
03 Oca 2026 1 BMD = 0.742 FKP 1 FKP = 1.3477 BMD
04 Oca 2026 1 BMD = 0.7426 FKP 1 FKP = 1.3466 BMD
05 Oca 2026 1 BMD = 0.7429 FKP 1 FKP = 1.3461 BMD
06 Oca 2026 1 BMD = 0.7394 FKP 1 FKP = 1.3524 BMD
07 Oca 2026 1 BMD = 0.7409 FKP 1 FKP = 1.3497 BMD
08 Oca 2026 1 BMD = 0.7423 FKP 1 FKP = 1.3471 BMD
09 Oca 2026 1 BMD = 0.7443 FKP 1 FKP = 1.3435 BMD
10 Oca 2026 1 BMD = 0.7457 FKP 1 FKP = 1.3411 BMD
11 Oca 2026 1 BMD = 0.7459 FKP 1 FKP = 1.3407 BMD
12 Oca 2026 1 BMD = 0.746 FKP 1 FKP = 1.3405 BMD
13 Oca 2026 1 BMD = 0.7427 FKP 1 FKP = 1.3465 BMD
14 Oca 2026 1 BMD = 0.7444 FKP 1 FKP = 1.3434 BMD
15 Oca 2026 1 BMD = 0.7439 FKP 1 FKP = 1.3443 BMD
16 Oca 2026 1 BMD = 0.7471 FKP 1 FKP = 1.3386 BMD
17 Oca 2026 1 BMD = 0.7473 FKP 1 FKP = 1.3381 BMD
18 Oca 2026 1 BMD = 0.7474 FKP 1 FKP = 1.338 BMD
19 Oca 2026 1 BMD = 0.748 FKP 1 FKP = 1.337 BMD
20 Oca 2026 1 BMD = 0.7447 FKP 1 FKP = 1.3428 BMD
21 Oca 2026 1 BMD = 0.7424 FKP 1 FKP = 1.3469 BMD
22 Oca 2026 1 BMD = 0.7447 FKP 1 FKP = 1.3427 BMD
23 Oca 2026 1 BMD = 0.7413 FKP 1 FKP = 1.349 BMD
24 Oca 2026 1 BMD = 0.7359 FKP 1 FKP = 1.3588 BMD
25 Oca 2026 1 BMD = 0.733 FKP 1 FKP = 1.3643 BMD
26 Oca 2026 1 BMD = 0.734 FKP 1 FKP = 1.3624 BMD
27 Oca 2026 1 BMD = 0.7301 FKP 1 FKP = 1.3696 BMD
28 Oca 2026 1 BMD = 0.7256 FKP 1 FKP = 1.3781 BMD
29 Oca 2026 1 BMD = 0.7256 FKP 1 FKP = 1.3782 BMD
30 Oca 2026 1 BMD = 0.7249 FKP 1 FKP = 1.3794 BMD
31 Oca 2026 1 BMD = 0.7285 FKP 1 FKP = 1.3727 BMD

Feb 2026

TarihBMD-FKPFKP-BMD
01 Şub 2026 1 BMD = 0.7304 FKP 1 FKP = 1.369 BMD
02 Şub 2026 1 BMD = 0.7298 FKP 1 FKP = 1.3703 BMD
03 Şub 2026 1 BMD = 0.7325 FKP 1 FKP = 1.3652 BMD
04 Şub 2026 1 BMD = 0.7299 FKP 1 FKP = 1.37 BMD
05 Şub 2026 1 BMD = 0.7322 FKP 1 FKP = 1.3658 BMD
06 Şub 2026 1 BMD = 0.738 FKP 1 FKP = 1.355 BMD
07 Şub 2026 1 BMD = 0.7351 FKP 1 FKP = 1.3604 BMD
08 Şub 2026 1 BMD = 0.7346 FKP 1 FKP = 1.3613 BMD
09 Şub 2026 1 BMD = 0.7352 FKP 1 FKP = 1.3602 BMD
10 Şub 2026 1 BMD = 0.7317 FKP 1 FKP = 1.3666 BMD
11 Şub 2026 1 BMD = 0.7319 FKP 1 FKP = 1.3664 BMD
12 Şub 2026 1 BMD = 0.7325 FKP 1 FKP = 1.3651 BMD
13 Şub 2026 1 BMD = 0.7337 FKP 1 FKP = 1.363 BMD
14 Şub 2026 1 BMD = 0.733 FKP 1 FKP = 1.3643 BMD
15 Şub 2026 1 BMD = 0.7325 FKP 1 FKP = 1.3652 BMD
16 Şub 2026 1 BMD = 0.7328 FKP 1 FKP = 1.3646 BMD
17 Şub 2026 1 BMD = 0.7337 FKP 1 FKP = 1.3629 BMD
18 Şub 2026 1 BMD = 0.7386 FKP 1 FKP = 1.3539 BMD
19 Şub 2026 1 BMD = 0.7388 FKP 1 FKP = 1.3536 BMD
20 Şub 2026 1 BMD = 0.7438 FKP 1 FKP = 1.3444 BMD
21 Şub 2026 1 BMD = 0.7408 FKP 1 FKP = 1.3499 BMD
22 Şub 2026 1 BMD = 0.7418 FKP 1 FKP = 1.348 BMD
23 Şub 2026 1 BMD = 0.7416 FKP 1 FKP = 1.3484 BMD
24 Şub 2026 1 BMD = 0.7404 FKP 1 FKP = 1.3507 BMD
25 Şub 2026 1 BMD = 0.7391 FKP 1 FKP = 1.353 BMD
26 Şub 2026 1 BMD = 0.738 FKP 1 FKP = 1.355 BMD
27 Şub 2026 1 BMD = 0.7407 FKP 1 FKP = 1.3501 BMD
28 Şub 2026 1 BMD = 0.7432 FKP 1 FKP = 1.3455 BMD

Mar 2026

TarihBMD-FKPFKP-BMD
01 Mar 2026 1 BMD = 0.7416 FKP 1 FKP = 1.3485 BMD
02 Mar 2026 1 BMD = 0.7417 FKP 1 FKP = 1.3483 BMD
03 Mar 2026 1 BMD = 0.7468 FKP 1 FKP = 1.3391 BMD
04 Mar 2026 1 BMD = 0.7502 FKP 1 FKP = 1.3329 BMD
05 Mar 2026 1 BMD = 0.7481 FKP 1 FKP = 1.3367 BMD
06 Mar 2026 1 BMD = 0.7509 FKP 1 FKP = 1.3317 BMD
07 Mar 2026 1 BMD = 0.7464 FKP 1 FKP = 1.3398 BMD
08 Mar 2026 1 BMD = 0.7458 FKP 1 FKP = 1.3408 BMD
09 Mar 2026 1 BMD = 0.7456 FKP 1 FKP = 1.3412 BMD
10 Mar 2026 1 BMD = 0.7465 FKP 1 FKP = 1.3396 BMD
11 Mar 2026 1 BMD = 0.7431 FKP 1 FKP = 1.3458 BMD
12 Mar 2026 1 BMD = 0.7461 FKP 1 FKP = 1.3403 BMD
13 Mar 2026 1 BMD = 0.749 FKP 1 FKP = 1.3351 BMD
14 Mar 2026 1 BMD = 0.7553 FKP 1 FKP = 1.3239 BMD
15 Mar 2026 1 BMD = 0.7518 FKP 1 FKP = 1.3302 BMD
16 Mar 2026 1 BMD = 0.7549 FKP 1 FKP = 1.3246 BMD
17 Mar 2026 1 BMD = 0.7518 FKP 1 FKP = 1.3301 BMD
18 Mar 2026 1 BMD = 0.7494 FKP 1 FKP = 1.3343 BMD
19 Mar 2026 1 BMD = 0.7507 FKP 1 FKP = 1.3321 BMD
20 Mar 2026 1 BMD = 0.7491 FKP 1 FKP = 1.335 BMD
21 Mar 2026 1 BMD = 0.7516 FKP 1 FKP = 1.3304 BMD
22 Mar 2026 1 BMD = 0.7496 FKP 1 FKP = 1.3341 BMD
23 Mar 2026 1 BMD = 0.7495 FKP 1 FKP = 1.3342 BMD
24 Mar 2026 1 BMD = 0.747 FKP 1 FKP = 1.3386 BMD
25 Mar 2026 1 BMD = 0.7472 FKP 1 FKP = 1.3383 BMD
26 Mar 2026 1 BMD = 0.7478 FKP 1 FKP = 1.3372 BMD
27 Mar 2026 1 BMD = 0.7491 FKP 1 FKP = 1.335 BMD
28 Mar 2026 1 BMD = 0.7523 FKP 1 FKP = 1.3292 BMD
29 Mar 2026 1 BMD = 0.7527 FKP 1 FKP = 1.3285 BMD
30 Mar 2026 1 BMD = 0.7495 FKP 1 FKP = 1.3342 BMD
31 Mar 2026 1 BMD = 0.758 FKP 1 FKP = 1.3192 BMD

Apr 2026

TarihBMD-FKPFKP-BMD
01 Nis 2026 1 BMD = 0.7585 FKP 1 FKP = 1.3184 BMD
02 Nis 2026 1 BMD = 0.7502 FKP 1 FKP = 1.3331 BMD
03 Nis 2026 1 BMD = 0.7554 FKP 1 FKP = 1.3238 BMD
04 Nis 2026 1 BMD = 0.7576 FKP 1 FKP = 1.3199 BMD
05 Nis 2026 1 BMD = 0.7575 FKP 1 FKP = 1.3201 BMD
06 Nis 2026 1 BMD = 0.7572 FKP 1 FKP = 1.3207 BMD
07 Nis 2026 1 BMD = 0.7557 FKP 1 FKP = 1.3234 BMD
08 Nis 2026 1 BMD = 0.7552 FKP 1 FKP = 1.3241 BMD
09 Nis 2026 1 BMD = 0.7441 FKP 1 FKP = 1.3439 BMD
10 Nis 2026 1 BMD = 0.7439 FKP 1 FKP = 1.3442 BMD
11 Nis 2026 1 BMD = 0.743 FKP 1 FKP = 1.3458 BMD
12 Nis 2026 1 BMD = 0.7429 FKP 1 FKP = 1.346 BMD
13 Nis 2026 1 BMD = 0.7432 FKP 1 FKP = 1.3455 BMD
14 Nis 2026 1 BMD = 0.7431 FKP 1 FKP = 1.3457 BMD
15 Nis 2026 1 BMD = 0.7373 FKP 1 FKP = 1.3563 BMD
16 Nis 2026 1 BMD = 0.737 FKP 1 FKP = 1.3569 BMD
17 Nis 2026 1 BMD = 0.7387 FKP 1 FKP = 1.3537 BMD
18 Nis 2026 1 BMD = 0.7378 FKP 1 FKP = 1.3555 BMD
19 Nis 2026 1 BMD = 0.7394 FKP 1 FKP = 1.3524 BMD
20 Nis 2026 1 BMD = 0.7396 FKP 1 FKP = 1.352 BMD
21 Nis 2026 1 BMD = 0.7385 FKP 1 FKP = 1.354 BMD
22 Nis 2026 1 BMD = 0.7402 FKP 1 FKP = 1.3511 BMD
23 Nis 2026 1 BMD = 0.7405 FKP 1 FKP = 1.3504 BMD
24 Nis 2026 1 BMD = 0.741 FKP 1 FKP = 1.3495 BMD
25 Nis 2026 1 BMD = 0.7399 FKP 1 FKP = 1.3515 BMD
26 Nis 2026 1 BMD = 0.739 FKP 1 FKP = 1.3532 BMD
27 Nis 2026 1 BMD = 0.7409 FKP 1 FKP = 1.3498 BMD
28 Nis 2026 1 BMD = 0.738 FKP 1 FKP = 1.3551 BMD
29 Nis 2026 1 BMD = 0.7401 FKP 1 FKP = 1.3511 BMD
30 Nis 2026 1 BMD = 0.7413 FKP 1 FKP = 1.349 BMD

May 2026

TarihBMD-FKPFKP-BMD
01 May 2026 1 BMD = 0.7364 FKP 1 FKP = 1.358 BMD
02 May 2026 1 BMD = 0.7343 FKP 1 FKP = 1.3619 BMD
03 May 2026 1 BMD = 0.7366 FKP 1 FKP = 1.3576 BMD
04 May 2026 1 BMD = 0.7362 FKP 1 FKP = 1.3583 BMD
05 May 2026 1 BMD = 0.7389 FKP 1 FKP = 1.3534 BMD
06 May 2026 1 BMD = 0.7366 FKP 1 FKP = 1.3575 BMD
07 May 2026 1 BMD = 0.7355 FKP 1 FKP = 1.3597 BMD
08 May 2026 1 BMD = 0.7348 FKP 1 FKP = 1.3609 BMD
09 May 2026 1 BMD = 0.734 FKP 1 FKP = 1.3625 BMD
10 May 2026 1 BMD = 0.7337 FKP 1 FKP = 1.363 BMD
11 May 2026 1 BMD = 0.7334 FKP 1 FKP = 1.3634 BMD
12 May 2026 1 BMD = 0.7326 FKP 1 FKP = 1.365 BMD
13 May 2026 1 BMD = 0.7392 FKP 1 FKP = 1.3528 BMD
14 May 2026 1 BMD = 0.7397 FKP 1 FKP = 1.3519 BMD
15 May 2026 1 BMD = 0.7419 FKP 1 FKP = 1.3479 BMD
16 May 2026 1 BMD = 0.7502 FKP 1 FKP = 1.3329 BMD
17 May 2026 1 BMD = 0.7504 FKP 1 FKP = 1.3327 BMD
18 May 2026 1 BMD = 0.7504 FKP 1 FKP = 1.3326 BMD
19 May 2026 1 BMD = 0.7451 FKP 1 FKP = 1.3422 BMD
20 May 2026 1 BMD = 0.7463 FKP 1 FKP = 1.3399 BMD
21 May 2026 1 BMD = 0.7441 FKP 1 FKP = 1.344 BMD
22 May 2026 1 BMD = 0.7459 FKP 1 FKP = 1.3406 BMD
23 May 2026 1 BMD = 0.7442 FKP 1 FKP = 1.3438 BMD
24 May 2026 1 BMD = 0.7441 FKP 1 FKP = 1.3439 BMD
25 May 2026 1 BMD = 0.7445 FKP 1 FKP = 1.3432 BMD
26 May 2026 1 BMD = 0.7406 FKP 1 FKP = 1.3503 BMD
27 May 2026 1 BMD = 0.7443 FKP 1 FKP = 1.3436 BMD
28 May 2026 1 BMD = 0.7447 FKP 1 FKP = 1.3428 BMD
29 May 2026 1 BMD = 0.7442 FKP 1 FKP = 1.3437 BMD

BMD-FKP ve FKP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats