> BMD-FKP ve FKP-BMD döviz kurları - 2025

BMD-FKP ve FKP-BMD döviz kurları - 2025

BMD-FKP ve FKP-BMD döviz kurları

2025 yılı için BMD-FKP ve FKP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 0,7771 FKP

1 FKP = 1,2868 BMD

1Y 2Y 3Y

BMD'den FKP'yeFKP'den BMD'E

Jan 2025

Tarih	BMD-FKP	FKP-BMD
01 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
02 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
03 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
04 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
05 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
06 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
07 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
08 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
09 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
10 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
11 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
12 Oca 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
13 Oca 2025	1 BMD = 0.8258 FKP	1 FKP = 1.211 BMD
14 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
15 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
16 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
17 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
18 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
19 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
20 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
21 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
22 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
23 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
24 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
25 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
26 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
27 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
28 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
29 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
30 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
31 Oca 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD

Feb 2025

Tarih	BMD-FKP	FKP-BMD
01 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
02 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
03 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
04 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
05 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
06 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
07 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
08 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
09 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
10 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
11 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
12 Şub 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
13 Şub 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
14 Şub 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
15 Şub 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
16 Şub 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
17 Şub 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
18 Şub 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
19 Şub 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
20 Şub 2025	1 BMD = 0.7955 FKP	1 FKP = 1.2571 BMD
21 Şub 2025	1 BMD = 0.791 FKP	1 FKP = 1.2642 BMD
22 Şub 2025	1 BMD = 0.7909 FKP	1 FKP = 1.2644 BMD
23 Şub 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
24 Şub 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
25 Şub 2025	1 BMD = 0.7912 FKP	1 FKP = 1.2639 BMD
26 Şub 2025	1 BMD = 0.7905 FKP	1 FKP = 1.265 BMD
27 Şub 2025	1 BMD = 0.7878 FKP	1 FKP = 1.2694 BMD
28 Şub 2025	1 BMD = 0.792 FKP	1 FKP = 1.2626 BMD

Mar 2025

Tarih	BMD-FKP	FKP-BMD
01 Mar 2025	1 BMD = 0.7944 FKP	1 FKP = 1.2588 BMD
02 Mar 2025	1 BMD = 0.7952 FKP	1 FKP = 1.2576 BMD
03 Mar 2025	1 BMD = 0.795 FKP	1 FKP = 1.2579 BMD
04 Mar 2025	1 BMD = 0.7868 FKP	1 FKP = 1.2709 BMD
05 Mar 2025	1 BMD = 0.7858 FKP	1 FKP = 1.2725 BMD
06 Mar 2025	1 BMD = 0.7777 FKP	1 FKP = 1.2859 BMD
07 Mar 2025	1 BMD = 0.7755 FKP	1 FKP = 1.2895 BMD
08 Mar 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
09 Mar 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
10 Mar 2025	1 BMD = 0.7743 FKP	1 FKP = 1.2915 BMD
11 Mar 2025	1 BMD = 0.775 FKP	1 FKP = 1.2904 BMD
12 Mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2946 BMD
13 Mar 2025	1 BMD = 0.7712 FKP	1 FKP = 1.2966 BMD
14 Mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD
15 Mar 2025	1 BMD = 0.7742 FKP	1 FKP = 1.2916 BMD
16 Mar 2025	1 BMD = 0.7731 FKP	1 FKP = 1.2935 BMD
17 Mar 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
18 Mar 2025	1 BMD = 0.7702 FKP	1 FKP = 1.2984 BMD
19 Mar 2025	1 BMD = 0.7701 FKP	1 FKP = 1.2986 BMD
20 Mar 2025	1 BMD = 0.7713 FKP	1 FKP = 1.2966 BMD
21 Mar 2025	1 BMD = 0.7709 FKP	1 FKP = 1.2972 BMD
22 Mar 2025	1 BMD = 0.7754 FKP	1 FKP = 1.2897 BMD
23 Mar 2025	1 BMD = 0.7741 FKP	1 FKP = 1.2918 BMD
24 Mar 2025	1 BMD = 0.7733 FKP	1 FKP = 1.2932 BMD
25 Mar 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
26 Mar 2025	1 BMD = 0.7724 FKP	1 FKP = 1.2947 BMD
27 Mar 2025	1 BMD = 0.776 FKP	1 FKP = 1.2887 BMD
28 Mar 2025	1 BMD = 0.7714 FKP	1 FKP = 1.2963 BMD
29 Mar 2025	1 BMD = 0.7727 FKP	1 FKP = 1.2941 BMD
30 Mar 2025	1 BMD = 0.7726 FKP	1 FKP = 1.2943 BMD
31 Mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD

Apr 2025

Tarih	BMD-FKP	FKP-BMD
01 Nis 2025	1 BMD = 0.772 FKP	1 FKP = 1.2954 BMD
02 Nis 2025	1 BMD = 0.7757 FKP	1 FKP = 1.2891 BMD
03 Nis 2025	1 BMD = 0.7707 FKP	1 FKP = 1.2975 BMD
04 Nis 2025	1 BMD = 0.7627 FKP	1 FKP = 1.3112 BMD
05 Nis 2025	1 BMD = 0.7736 FKP	1 FKP = 1.2927 BMD
06 Nis 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2911 BMD
07 Nis 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
08 Nis 2025	1 BMD = 0.7857 FKP	1 FKP = 1.2728 BMD
09 Nis 2025	1 BMD = 0.7834 FKP	1 FKP = 1.2765 BMD
10 Nis 2025	1 BMD = 0.783 FKP	1 FKP = 1.2771 BMD
11 Nis 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
12 Nis 2025	1 BMD = 0.7663 FKP	1 FKP = 1.3049 BMD
13 Nis 2025	1 BMD = 0.7645 FKP	1 FKP = 1.3081 BMD
14 Nis 2025	1 BMD = 0.7662 FKP	1 FKP = 1.3051 BMD
15 Nis 2025	1 BMD = 0.7591 FKP	1 FKP = 1.3174 BMD
16 Nis 2025	1 BMD = 0.7564 FKP	1 FKP = 1.322 BMD
17 Nis 2025	1 BMD = 0.755 FKP	1 FKP = 1.3245 BMD
18 Nis 2025	1 BMD = 0.7544 FKP	1 FKP = 1.3256 BMD
19 Nis 2025	1 BMD = 0.7532 FKP	1 FKP = 1.3277 BMD
20 Nis 2025	1 BMD = 0.7527 FKP	1 FKP = 1.3286 BMD
21 Nis 2025	1 BMD = 0.7524 FKP	1 FKP = 1.3291 BMD
22 Nis 2025	1 BMD = 0.7473 FKP	1 FKP = 1.3381 BMD
23 Nis 2025	1 BMD = 0.7476 FKP	1 FKP = 1.3377 BMD
24 Nis 2025	1 BMD = 0.7543 FKP	1 FKP = 1.3257 BMD
25 Nis 2025	1 BMD = 0.7517 FKP	1 FKP = 1.3304 BMD
26 Nis 2025	1 BMD = 0.7502 FKP	1 FKP = 1.3329 BMD
27 Nis 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3315 BMD
28 Nis 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3314 BMD
29 Nis 2025	1 BMD = 0.7467 FKP	1 FKP = 1.3393 BMD
30 Nis 2025	1 BMD = 0.7464 FKP	1 FKP = 1.3398 BMD

May 2025

Tarih	BMD-FKP	FKP-BMD
01 May 2025	1 BMD = 0.7497 FKP	1 FKP = 1.3339 BMD
02 May 2025	1 BMD = 0.7534 FKP	1 FKP = 1.3273 BMD
03 May 2025	1 BMD = 0.753 FKP	1 FKP = 1.3281 BMD
04 May 2025	1 BMD = 0.7535 FKP	1 FKP = 1.3272 BMD
05 May 2025	1 BMD = 0.7533 FKP	1 FKP = 1.3275 BMD
06 May 2025	1 BMD = 0.7529 FKP	1 FKP = 1.3282 BMD
07 May 2025	1 BMD = 0.7481 FKP	1 FKP = 1.3367 BMD
08 May 2025	1 BMD = 0.7493 FKP	1 FKP = 1.3346 BMD
09 May 2025	1 BMD = 0.7528 FKP	1 FKP = 1.3284 BMD
10 May 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3314 BMD
11 May 2025	1 BMD = 0.7517 FKP	1 FKP = 1.3304 BMD
12 May 2025	1 BMD = 0.7518 FKP	1 FKP = 1.3302 BMD
13 May 2025	1 BMD = 0.7581 FKP	1 FKP = 1.3191 BMD
14 May 2025	1 BMD = 0.7531 FKP	1 FKP = 1.3278 BMD
15 May 2025	1 BMD = 0.7519 FKP	1 FKP = 1.33 BMD
16 May 2025	1 BMD = 0.7524 FKP	1 FKP = 1.329 BMD
17 May 2025	1 BMD = 0.7543 FKP	1 FKP = 1.3257 BMD
18 May 2025	1 BMD = 0.7529 FKP	1 FKP = 1.3282 BMD
19 May 2025	1 BMD = 0.7533 FKP	1 FKP = 1.3275 BMD
20 May 2025	1 BMD = 0.7488 FKP	1 FKP = 1.3355 BMD
21 May 2025	1 BMD = 0.7478 FKP	1 FKP = 1.3372 BMD
22 May 2025	1 BMD = 0.7438 FKP	1 FKP = 1.3445 BMD
23 May 2025	1 BMD = 0.7449 FKP	1 FKP = 1.3425 BMD
24 May 2025	1 BMD = 0.7403 FKP	1 FKP = 1.3508 BMD
25 May 2025	1 BMD = 0.7391 FKP	1 FKP = 1.353 BMD
26 May 2025	1 BMD = 0.7409 FKP	1 FKP = 1.3498 BMD
27 May 2025	1 BMD = 0.7373 FKP	1 FKP = 1.3562 BMD
28 May 2025	1 BMD = 0.7406 FKP	1 FKP = 1.3502 BMD
29 May 2025	1 BMD = 0.7429 FKP	1 FKP = 1.346 BMD
30 May 2025	1 BMD = 0.7414 FKP	1 FKP = 1.3487 BMD
31 May 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3467 BMD

Jun 2025

Tarih	BMD-FKP	FKP-BMD
01 Haz 2025	1 BMD = 0.7431 FKP	1 FKP = 1.3458 BMD
02 Haz 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3468 BMD
03 Haz 2025	1 BMD = 0.7381 FKP	1 FKP = 1.3548 BMD
04 Haz 2025	1 BMD = 0.7396 FKP	1 FKP = 1.352 BMD
05 Haz 2025	1 BMD = 0.7371 FKP	1 FKP = 1.3567 BMD
06 Haz 2025	1 BMD = 0.7363 FKP	1 FKP = 1.3582 BMD
07 Haz 2025	1 BMD = 0.739 FKP	1 FKP = 1.3531 BMD
08 Haz 2025	1 BMD = 0.7386 FKP	1 FKP = 1.3539 BMD
09 Haz 2025	1 BMD = 0.739 FKP	1 FKP = 1.3532 BMD
10 Haz 2025	1 BMD = 0.7373 FKP	1 FKP = 1.3563 BMD
11 Haz 2025	1 BMD = 0.7404 FKP	1 FKP = 1.3507 BMD
12 Haz 2025	1 BMD = 0.7377 FKP	1 FKP = 1.3556 BMD
13 Haz 2025	1 BMD = 0.736 FKP	1 FKP = 1.3587 BMD
14 Haz 2025	1 BMD = 0.7357 FKP	1 FKP = 1.3593 BMD

BMD-FKP ve FKP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler