currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-FJD ve FJD-BMD döviz kurları - 2026

BMD-FJD ve FJD-BMD döviz kurları - 2026

BMD-FJD ve FJD-BMD döviz kurları

2026 yılı için BMD-FJD ve FJD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 2,2207 FJD
1 FJD = 0,4503 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-FJDFJD-BMD
01 Oca 2026 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
02 Oca 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
03 Oca 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
04 Oca 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
05 Oca 2026 1 BMD = 2.2781 FJD 1 FJD = 0.439 BMD
06 Oca 2026 1 BMD = 2.2718 FJD 1 FJD = 0.4402 BMD
07 Oca 2026 1 BMD = 2.2702 FJD 1 FJD = 0.4405 BMD
08 Oca 2026 1 BMD = 2.2702 FJD 1 FJD = 0.4405 BMD
09 Oca 2026 1 BMD = 2.2775 FJD 1 FJD = 0.4391 BMD
10 Oca 2026 1 BMD = 2.2751 FJD 1 FJD = 0.4395 BMD
11 Oca 2026 1 BMD = 2.2774 FJD 1 FJD = 0.4391 BMD
12 Oca 2026 1 BMD = 2.2816 FJD 1 FJD = 0.4383 BMD
13 Oca 2026 1 BMD = 2.2748 FJD 1 FJD = 0.4396 BMD
14 Oca 2026 1 BMD = 2.2811 FJD 1 FJD = 0.4384 BMD
15 Oca 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
16 Oca 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
17 Oca 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
18 Oca 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
19 Oca 2026 1 BMD = 2.2816 FJD 1 FJD = 0.4383 BMD
20 Oca 2026 1 BMD = 2.2728 FJD 1 FJD = 0.44 BMD
21 Oca 2026 1 BMD = 2.267 FJD 1 FJD = 0.4411 BMD
22 Oca 2026 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
23 Oca 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
24 Oca 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
25 Oca 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
26 Oca 2026 1 BMD = 2.213 FJD 1 FJD = 0.4519 BMD
27 Oca 2026 1 BMD = 2.2081 FJD 1 FJD = 0.4529 BMD
28 Oca 2026 1 BMD = 2.1974 FJD 1 FJD = 0.4551 BMD
29 Oca 2026 1 BMD = 2.1931 FJD 1 FJD = 0.456 BMD
30 Oca 2026 1 BMD = 2.196 FJD 1 FJD = 0.4554 BMD
31 Oca 2026 1 BMD = 2.2047 FJD 1 FJD = 0.4536 BMD

Feb 2026

TarihBMD-FJDFJD-BMD
01 Şub 2026 1 BMD = 2.2047 FJD 1 FJD = 0.4536 BMD
02 Şub 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
03 Şub 2026 1 BMD = 2.2012 FJD 1 FJD = 0.4543 BMD
04 Şub 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
05 Şub 2026 1 BMD = 2.208 FJD 1 FJD = 0.4529 BMD
06 Şub 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
07 Şub 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
08 Şub 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
09 Şub 2026 1 BMD = 2.1978 FJD 1 FJD = 0.455 BMD
10 Şub 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD
11 Şub 2026 1 BMD = 2.1869 FJD 1 FJD = 0.4573 BMD
12 Şub 2026 1 BMD = 2.1839 FJD 1 FJD = 0.4579 BMD
13 Şub 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
14 Şub 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
15 Şub 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
16 Şub 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
17 Şub 2026 1 BMD = 2.2134 FJD 1 FJD = 0.4518 BMD
18 Şub 2026 1 BMD = 2.1945 FJD 1 FJD = 0.4557 BMD
19 Şub 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
20 Şub 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
21 Şub 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
22 Şub 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
23 Şub 2026 1 BMD = 2.2222 FJD 1 FJD = 0.45 BMD
24 Şub 2026 1 BMD = 2.2222 FJD 1 FJD = 0.45 BMD
25 Şub 2026 1 BMD = 2.1983 FJD 1 FJD = 0.4549 BMD
26 Şub 2026 1 BMD = 2.193 FJD 1 FJD = 0.456 BMD
27 Şub 2026 1 BMD = 2.194 FJD 1 FJD = 0.4558 BMD
28 Şub 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD

Mar 2026

TarihBMD-FJDFJD-BMD
01 Mar 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD
02 Mar 2026 1 BMD = 2.2237 FJD 1 FJD = 0.4497 BMD
03 Mar 2026 1 BMD = 2.213 FJD 1 FJD = 0.4519 BMD
04 Mar 2026 1 BMD = 2.2081 FJD 1 FJD = 0.4529 BMD
05 Mar 2026 1 BMD = 2.2086 FJD 1 FJD = 0.4528 BMD
06 Mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
07 Mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
08 Mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
09 Mar 2026 1 BMD = 2.2139 FJD 1 FJD = 0.4517 BMD
10 Mar 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
11 Mar 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
12 Mar 2026 1 BMD = 2.2032 FJD 1 FJD = 0.4539 BMD
13 Mar 2026 1 BMD = 2.2169 FJD 1 FJD = 0.4511 BMD
14 Mar 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
15 Mar 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
16 Mar 2026 1 BMD = 2.2149 FJD 1 FJD = 0.4515 BMD
17 Mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
18 Mar 2026 1 BMD = 2.2124 FJD 1 FJD = 0.452 BMD
19 Mar 2026 1 BMD = 2.2188 FJD 1 FJD = 0.4507 BMD
20 Mar 2026 1 BMD = 2.2102 FJD 1 FJD = 0.4525 BMD
21 Mar 2026 1 BMD = 2.2145 FJD 1 FJD = 0.4516 BMD
22 Mar 2026 1 BMD = 2.2145 FJD 1 FJD = 0.4516 BMD
23 Mar 2026 1 BMD = 2.2203 FJD 1 FJD = 0.4504 BMD
24 Mar 2026 1 BMD = 2.2227 FJD 1 FJD = 0.4499 BMD
25 Mar 2026 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD
26 Mar 2026 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
27 Mar 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
28 Mar 2026 1 BMD = 2.2604 FJD 1 FJD = 0.4424 BMD
29 Mar 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
30 Mar 2026 1 BMD = 2.2432 FJD 1 FJD = 0.4458 BMD
31 Mar 2026 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD

Apr 2026

TarihBMD-FJDFJD-BMD
01 Nis 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
02 Nis 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
03 Nis 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
04 Nis 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
05 Nis 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
06 Nis 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
07 Nis 2026 1 BMD = 2.2377 FJD 1 FJD = 0.4469 BMD
08 Nis 2026 1 BMD = 2.2144 FJD 1 FJD = 0.4516 BMD
09 Nis 2026 1 BMD = 2.2149 FJD 1 FJD = 0.4515 BMD
10 Nis 2026 1 BMD = 2.2096 FJD 1 FJD = 0.4526 BMD
11 Nis 2026 1 BMD = 2.2115 FJD 1 FJD = 0.4522 BMD
12 Nis 2026 1 BMD = 2.2115 FJD 1 FJD = 0.4522 BMD
13 Nis 2026 1 BMD = 2.2134 FJD 1 FJD = 0.4518 BMD
14 Nis 2026 1 BMD = 2.2003 FJD 1 FJD = 0.4545 BMD
15 Nis 2026 1 BMD = 2.1983 FJD 1 FJD = 0.4549 BMD
16 Nis 2026 1 BMD = 2.2154 FJD 1 FJD = 0.4514 BMD
17 Nis 2026 1 BMD = 2.2183 FJD 1 FJD = 0.4508 BMD
18 Nis 2026 1 BMD = 2.2183 FJD 1 FJD = 0.4508 BMD
19 Nis 2026 1 BMD = 2.2183 FJD 1 FJD = 0.4508 BMD
20 Nis 2026 1 BMD = 2.2252 FJD 1 FJD = 0.4494 BMD
21 Nis 2026 1 BMD = 2.1959 FJD 1 FJD = 0.4554 BMD
22 Nis 2026 1 BMD = 2.1945 FJD 1 FJD = 0.4557 BMD
23 Nis 2026 1 BMD = 2.2179 FJD 1 FJD = 0.4509 BMD
24 Nis 2026 1 BMD = 2.2046 FJD 1 FJD = 0.4536 BMD
25 Nis 2026 1 BMD = 2.2046 FJD 1 FJD = 0.4536 BMD
26 Nis 2026 1 BMD = 2.2046 FJD 1 FJD = 0.4536 BMD
27 Nis 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
28 Nis 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
29 Nis 2026 1 BMD = 2.2012 FJD 1 FJD = 0.4543 BMD
30 Nis 2026 1 BMD = 2.1993 FJD 1 FJD = 0.4547 BMD

May 2026

TarihBMD-FJDFJD-BMD
01 May 2026 1 BMD = 2.1921 FJD 1 FJD = 0.4562 BMD
02 May 2026 1 BMD = 2.1921 FJD 1 FJD = 0.4562 BMD
03 May 2026 1 BMD = 2.1921 FJD 1 FJD = 0.4562 BMD
04 May 2026 1 BMD = 2.1969 FJD 1 FJD = 0.4552 BMD
05 May 2026 1 BMD = 2.1978 FJD 1 FJD = 0.455 BMD
06 May 2026 1 BMD = 2.1802 FJD 1 FJD = 0.4587 BMD
07 May 2026 1 BMD = 2.1811 FJD 1 FJD = 0.4585 BMD
08 May 2026 1 BMD = 2.1849 FJD 1 FJD = 0.4577 BMD
09 May 2026 1 BMD = 2.183 FJD 1 FJD = 0.4581 BMD
10 May 2026 1 BMD = 2.183 FJD 1 FJD = 0.4581 BMD
11 May 2026 1 BMD = 2.1844 FJD 1 FJD = 0.4578 BMD
12 May 2026 1 BMD = 2.1868 FJD 1 FJD = 0.4573 BMD
13 May 2026 1 BMD = 2.1864 FJD 1 FJD = 0.4574 BMD
14 May 2026 1 BMD = 2.1873 FJD 1 FJD = 0.4572 BMD
15 May 2026 1 BMD = 2.2036 FJD 1 FJD = 0.4538 BMD
16 May 2026 1 BMD = 2.2041 FJD 1 FJD = 0.4537 BMD
17 May 2026 1 BMD = 2.2041 FJD 1 FJD = 0.4537 BMD
18 May 2026 1 BMD = 2.2027 FJD 1 FJD = 0.454 BMD
19 May 2026 1 BMD = 2.2066 FJD 1 FJD = 0.4532 BMD
20 May 2026 1 BMD = 2.2061 FJD 1 FJD = 0.4533 BMD
21 May 2026 1 BMD = 2.2052 FJD 1 FJD = 0.4535 BMD
22 May 2026 1 BMD = 2.2066 FJD 1 FJD = 0.4532 BMD
23 May 2026 1 BMD = 2.2061 FJD 1 FJD = 0.4533 BMD
24 May 2026 1 BMD = 2.2061 FJD 1 FJD = 0.4533 BMD
25 May 2026 1 BMD = 2.2003 FJD 1 FJD = 0.4545 BMD
26 May 2026 1 BMD = 2.2022 FJD 1 FJD = 0.4541 BMD
27 May 2026 1 BMD = 2.2027 FJD 1 FJD = 0.454 BMD
28 May 2026 1 BMD = 2.2218 FJD 1 FJD = 0.4501 BMD
29 May 2026 1 BMD = 2.2218 FJD 1 FJD = 0.4501 BMD

BMD-FJD ve FJD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats