currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-FJD ve FJD-BMD döviz kurları - 2025

BMD-FJD ve FJD-BMD döviz kurları - 2025

BMD-FJD ve FJD-BMD döviz kurları

2025 yılı için BMD-FJD ve FJD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 2,293 FJD
1 FJD = 0,4361 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-FJDFJD-BMD
01 Oca 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD
02 Oca 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
03 Oca 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
04 Oca 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 Oca 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
06 Oca 2025 1 BMD = 2.3116 FJD 1 FJD = 0.4326 BMD
07 Oca 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
08 Oca 2025 1 BMD = 2.3297 FJD 1 FJD = 0.4292 BMD
09 Oca 2025 1 BMD = 2.3303 FJD 1 FJD = 0.4291 BMD
10 Oca 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
11 Oca 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
12 Oca 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
13 Oca 2025 1 BMD = 2.3393 FJD 1 FJD = 0.4275 BMD
14 Oca 2025 1 BMD = 2.3327 FJD 1 FJD = 0.4287 BMD
15 Oca 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
16 Oca 2025 1 BMD = 2.3279 FJD 1 FJD = 0.4296 BMD
17 Oca 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
18 Oca 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
19 Oca 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
20 Oca 2025 1 BMD = 2.3273 FJD 1 FJD = 0.4297 BMD
21 Oca 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
22 Oca 2025 1 BMD = 2.3111 FJD 1 FJD = 0.4327 BMD
23 Oca 2025 1 BMD = 2.3154 FJD 1 FJD = 0.4319 BMD
24 Oca 2025 1 BMD = 2.3048 FJD 1 FJD = 0.4339 BMD
25 Oca 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
26 Oca 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
27 Oca 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
28 Oca 2025 1 BMD = 2.3176 FJD 1 FJD = 0.4315 BMD
29 Oca 2025 1 BMD = 2.3165 FJD 1 FJD = 0.4317 BMD
30 Oca 2025 1 BMD = 2.3192 FJD 1 FJD = 0.4312 BMD
31 Oca 2025 1 BMD = 2.3208 FJD 1 FJD = 0.4309 BMD

Feb 2025

TarihBMD-FJDFJD-BMD
01 Şub 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
02 Şub 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
03 Şub 2025 1 BMD = 2.3359 FJD 1 FJD = 0.4281 BMD
04 Şub 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 Şub 2025 1 BMD = 2.3096 FJD 1 FJD = 0.433 BMD
06 Şub 2025 1 BMD = 2.3144 FJD 1 FJD = 0.4321 BMD
07 Şub 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
08 Şub 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
09 Şub 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
10 Şub 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
11 Şub 2025 1 BMD = 2.3138 FJD 1 FJD = 0.4322 BMD
12 Şub 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
13 Şub 2025 1 BMD = 2.317 FJD 1 FJD = 0.4316 BMD
14 Şub 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
15 Şub 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
16 Şub 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
17 Şub 2025 1 BMD = 2.2957 FJD 1 FJD = 0.4356 BMD
18 Şub 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
19 Şub 2025 1 BMD = 2.2988 FJD 1 FJD = 0.435 BMD
20 Şub 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
21 Şub 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
22 Şub 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
23 Şub 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
24 Şub 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
25 Şub 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
26 Şub 2025 1 BMD = 2.3027 FJD 1 FJD = 0.4343 BMD
27 Şub 2025 1 BMD = 2.3026 FJD 1 FJD = 0.4343 BMD
28 Şub 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD

Mar 2025

TarihBMD-FJDFJD-BMD
01 Mar 2025 1 BMD = 2.3438 FJD 1 FJD = 0.4267 BMD
02 Mar 2025 1 BMD = 2.3235 FJD 1 FJD = 0.4304 BMD
03 Mar 2025 1 BMD = 2.3491 FJD 1 FJD = 0.4257 BMD
04 Mar 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
05 Mar 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
06 Mar 2025 1 BMD = 2.2915 FJD 1 FJD = 0.4364 BMD
07 Mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
08 Mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
09 Mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
10 Mar 2025 1 BMD = 2.292 FJD 1 FJD = 0.4363 BMD
11 Mar 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
12 Mar 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
13 Mar 2025 1 BMD = 2.2995 FJD 1 FJD = 0.4349 BMD
14 Mar 2025 1 BMD = 2.2931 FJD 1 FJD = 0.4361 BMD
15 Mar 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
16 Mar 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
17 Mar 2025 1 BMD = 2.2852 FJD 1 FJD = 0.4376 BMD
18 Mar 2025 1 BMD = 2.2811 FJD 1 FJD = 0.4384 BMD
19 Mar 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
20 Mar 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
21 Mar 2025 1 BMD = 2.2952 FJD 1 FJD = 0.4357 BMD
22 Mar 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
23 Mar 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
24 Mar 2025 1 BMD = 2.2984 FJD 1 FJD = 0.4351 BMD
25 Mar 2025 1 BMD = 2.2936 FJD 1 FJD = 0.436 BMD
26 Mar 2025 1 BMD = 2.2942 FJD 1 FJD = 0.4359 BMD
27 Mar 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
28 Mar 2025 1 BMD = 2.2989 FJD 1 FJD = 0.435 BMD
29 Mar 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
30 Mar 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
31 Mar 2025 1 BMD = 2.3272 FJD 1 FJD = 0.4297 BMD

Apr 2025

TarihBMD-FJDFJD-BMD
01 Nis 2025 1 BMD = 2.3355 FJD 1 FJD = 0.4282 BMD
02 Nis 2025 1 BMD = 2.3306 FJD 1 FJD = 0.4291 BMD
03 Nis 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
04 Nis 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
05 Nis 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
06 Nis 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
07 Nis 2025 1 BMD = 2.3332 FJD 1 FJD = 0.4286 BMD
08 Nis 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
09 Nis 2025 1 BMD = 2.3382 FJD 1 FJD = 0.4277 BMD
10 Nis 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
11 Nis 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
12 Nis 2025 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
13 Nis 2025 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
14 Nis 2025 1 BMD = 2.309 FJD 1 FJD = 0.4331 BMD
15 Nis 2025 1 BMD = 2.2921 FJD 1 FJD = 0.4363 BMD
16 Nis 2025 1 BMD = 2.2904 FJD 1 FJD = 0.4366 BMD
17 Nis 2025 1 BMD = 2.2889 FJD 1 FJD = 0.4369 BMD
18 Nis 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
19 Nis 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
20 Nis 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
21 Nis 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
22 Nis 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
23 Nis 2025 1 BMD = 2.2528 FJD 1 FJD = 0.4439 BMD
24 Nis 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
25 Nis 2025 1 BMD = 2.2595 FJD 1 FJD = 0.4426 BMD
26 Nis 2025 1 BMD = 2.2579 FJD 1 FJD = 0.4429 BMD
27 Nis 2025 1 BMD = 2.258 FJD 1 FJD = 0.4429 BMD
28 Nis 2025 1 BMD = 2.2594 FJD 1 FJD = 0.4426 BMD
29 Nis 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
30 Nis 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD

May 2025

TarihBMD-FJDFJD-BMD
01 May 2025 1 BMD = 2.2595 FJD 1 FJD = 0.4426 BMD
02 May 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
03 May 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
04 May 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
05 May 2025 1 BMD = 2.2478 FJD 1 FJD = 0.4449 BMD
06 May 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
07 May 2025 1 BMD = 2.2533 FJD 1 FJD = 0.4438 BMD
08 May 2025 1 BMD = 2.2661 FJD 1 FJD = 0.4413 BMD
09 May 2025 1 BMD = 2.2707 FJD 1 FJD = 0.4404 BMD
10 May 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
11 May 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
12 May 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
13 May 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
14 May 2025 1 BMD = 2.262 FJD 1 FJD = 0.4421 BMD
15 May 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
16 May 2025 1 BMD = 2.2697 FJD 1 FJD = 0.4406 BMD
17 May 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
18 May 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
19 May 2025 1 BMD = 2.2645 FJD 1 FJD = 0.4416 BMD
20 May 2025 1 BMD = 2.2682 FJD 1 FJD = 0.4409 BMD
21 May 2025 1 BMD = 2.2604 FJD 1 FJD = 0.4424 BMD
22 May 2025 1 BMD = 2.2656 FJD 1 FJD = 0.4414 BMD
23 May 2025 1 BMD = 2.258 FJD 1 FJD = 0.4429 BMD
24 May 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
25 May 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
26 May 2025 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
27 May 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
28 May 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD
29 May 2025 1 BMD = 2.262 FJD 1 FJD = 0.4421 BMD
30 May 2025 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
31 May 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD

Jun 2025

TarihBMD-FJDFJD-BMD
01 Haz 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD
02 Haz 2025 1 BMD = 2.2498 FJD 1 FJD = 0.4445 BMD
03 Haz 2025 1 BMD = 2.2554 FJD 1 FJD = 0.4434 BMD
04 Haz 2025 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD
05 Haz 2025 1 BMD = 2.2457 FJD 1 FJD = 0.4453 BMD
06 Haz 2025 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
07 Haz 2025 1 BMD = 2.2508 FJD 1 FJD = 0.4443 BMD
08 Haz 2025 1 BMD = 2.2508 FJD 1 FJD = 0.4443 BMD
09 Haz 2025 1 BMD = 2.2452 FJD 1 FJD = 0.4454 BMD
10 Haz 2025 1 BMD = 2.2442 FJD 1 FJD = 0.4456 BMD
11 Haz 2025 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
12 Haz 2025 1 BMD = 2.2418 FJD 1 FJD = 0.4461 BMD
13 Haz 2025 1 BMD = 2.2513 FJD 1 FJD = 0.4442 BMD
14 Haz 2025 1 BMD = 2.2482 FJD 1 FJD = 0.4448 BMD

BMD-FJD ve FJD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats