> BMD-FJD ve FJD-BMD döviz kurları - 2024

BMD-FJD ve FJD-BMD döviz kurları - 2024

BMD-FJD ve FJD-BMD döviz kurları

2024 yılı için BMD-FJD ve FJD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 2,2406 FJD

1 FJD = 0,4463 BMD

1Y 2Y 3Y

BMD'den FJD'yeFJD'den BMD'E

Jan 2024

Tarih	BMD-FJD	FJD-BMD
01 Oca 2024	1 BMD = 2.195 FJD	1 FJD = 0.4556 BMD
02 Oca 2024	1 BMD = 2.2169 FJD	1 FJD = 0.4511 BMD
03 Oca 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
04 Oca 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
05 Oca 2024	1 BMD = 2.2179 FJD	1 FJD = 0.4509 BMD
06 Oca 2024	1 BMD = 2.2129 FJD	1 FJD = 0.4519 BMD
07 Oca 2024	1 BMD = 2.2129 FJD	1 FJD = 0.4519 BMD
08 Oca 2024	1 BMD = 2.2111 FJD	1 FJD = 0.4523 BMD
09 Oca 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
10 Oca 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
11 Oca 2024	1 BMD = 2.2408 FJD	1 FJD = 0.4463 BMD
12 Oca 2024	1 BMD = 2.2413 FJD	1 FJD = 0.4462 BMD
13 Oca 2024	1 BMD = 2.211 FJD	1 FJD = 0.4523 BMD
14 Oca 2024	1 BMD = 2.211 FJD	1 FJD = 0.4523 BMD
15 Oca 2024	1 BMD = 2.2227 FJD	1 FJD = 0.4499 BMD
16 Oca 2024	1 BMD = 2.2318 FJD	1 FJD = 0.4481 BMD
17 Oca 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
18 Oca 2024	1 BMD = 2.2397 FJD	1 FJD = 0.4465 BMD
19 Oca 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
20 Oca 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
21 Oca 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
22 Oca 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
23 Oca 2024	1 BMD = 2.2667 FJD	1 FJD = 0.4412 BMD
24 Oca 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
25 Oca 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
26 Oca 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
27 Oca 2024	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD
28 Oca 2024	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD
29 Oca 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
30 Oca 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
31 Oca 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD

Feb 2024

Tarih	BMD-FJD	FJD-BMD
01 Şub 2024	1 BMD = 2.2458 FJD	1 FJD = 0.4453 BMD
02 Şub 2024	1 BMD = 2.2318 FJD	1 FJD = 0.4481 BMD
03 Şub 2024	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
04 Şub 2024	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
05 Şub 2024	1 BMD = 2.2528 FJD	1 FJD = 0.4439 BMD
06 Şub 2024	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
07 Şub 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
08 Şub 2024	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
09 Şub 2024	1 BMD = 2.2457 FJD	1 FJD = 0.4453 BMD
10 Şub 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
11 Şub 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
12 Şub 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
13 Şub 2024	1 BMD = 2.2447 FJD	1 FJD = 0.4455 BMD
14 Şub 2024	1 BMD = 2.2528 FJD	1 FJD = 0.4439 BMD
15 Şub 2024	1 BMD = 2.2493 FJD	1 FJD = 0.4446 BMD
16 Şub 2024	1 BMD = 2.2468 FJD	1 FJD = 0.4451 BMD
17 Şub 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
18 Şub 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
19 Şub 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
20 Şub 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
21 Şub 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
22 Şub 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
23 Şub 2024	1 BMD = 2.2332 FJD	1 FJD = 0.4478 BMD
24 Şub 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
25 Şub 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
26 Şub 2024	1 BMD = 2.2594 FJD	1 FJD = 0.4426 BMD
27 Şub 2024	1 BMD = 2.2635 FJD	1 FJD = 0.4418 BMD
28 Şub 2024	1 BMD = 2.2635 FJD	1 FJD = 0.4418 BMD
29 Şub 2024	1 BMD = 2.2744 FJD	1 FJD = 0.4397 BMD

Mar 2024

Tarih	BMD-FJD	FJD-BMD
01 Mar 2024	1 BMD = 2.2497 FJD	1 FJD = 0.4445 BMD
02 Mar 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
03 Mar 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
04 Mar 2024	1 BMD = 2.2462 FJD	1 FJD = 0.4452 BMD
05 Mar 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
06 Mar 2024	1 BMD = 2.2447 FJD	1 FJD = 0.4455 BMD
07 Mar 2024	1 BMD = 2.2317 FJD	1 FJD = 0.4481 BMD
08 Mar 2024	1 BMD = 2.2258 FJD	1 FJD = 0.4493 BMD
09 Mar 2024	1 BMD = 2.2277 FJD	1 FJD = 0.4489 BMD
10 Mar 2024	1 BMD = 2.2277 FJD	1 FJD = 0.4489 BMD
11 Mar 2024	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
12 Mar 2024	1 BMD = 2.2327 FJD	1 FJD = 0.4479 BMD
13 Mar 2024	1 BMD = 2.2308 FJD	1 FJD = 0.4483 BMD
14 Mar 2024	1 BMD = 2.2292 FJD	1 FJD = 0.4486 BMD
15 Mar 2024	1 BMD = 2.2398 FJD	1 FJD = 0.4465 BMD
16 Mar 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
17 Mar 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
18 Mar 2024	1 BMD = 2.2672 FJD	1 FJD = 0.4411 BMD
19 Mar 2024	1 BMD = 2.2682 FJD	1 FJD = 0.4409 BMD
20 Mar 2024	1 BMD = 2.2745 FJD	1 FJD = 0.4397 BMD
21 Mar 2024	1 BMD = 2.2672 FJD	1 FJD = 0.4411 BMD
22 Mar 2024	1 BMD = 2.2723 FJD	1 FJD = 0.4401 BMD
23 Mar 2024	1 BMD = 2.2723 FJD	1 FJD = 0.4401 BMD
24 Mar 2024	1 BMD = 2.2723 FJD	1 FJD = 0.4401 BMD
25 Mar 2024	1 BMD = 2.2806 FJD	1 FJD = 0.4385 BMD
26 Mar 2024	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
27 Mar 2024	1 BMD = 2.2554 FJD	1 FJD = 0.4434 BMD
28 Mar 2024	1 BMD = 2.2584 FJD	1 FJD = 0.4428 BMD
29 Mar 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
30 Mar 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
31 Mar 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD

Apr 2024

Tarih	BMD-FJD	FJD-BMD
01 Nis 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
02 Nis 2024	1 BMD = 2.2595 FJD	1 FJD = 0.4426 BMD
03 Nis 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
04 Nis 2024	1 BMD = 2.2437 FJD	1 FJD = 0.4457 BMD
05 Nis 2024	1 BMD = 2.2463 FJD	1 FJD = 0.4452 BMD
06 Nis 2024	1 BMD = 2.2472 FJD	1 FJD = 0.445 BMD
07 Nis 2024	1 BMD = 2.2472 FJD	1 FJD = 0.445 BMD
08 Nis 2024	1 BMD = 2.2463 FJD	1 FJD = 0.4452 BMD
09 Nis 2024	1 BMD = 2.2398 FJD	1 FJD = 0.4465 BMD
10 Nis 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
11 Nis 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
12 Nis 2024	1 BMD = 2.263 FJD	1 FJD = 0.4419 BMD
13 Nis 2024	1 BMD = 2.2805 FJD	1 FJD = 0.4385 BMD
14 Nis 2024	1 BMD = 2.2681 FJD	1 FJD = 0.4409 BMD
15 Nis 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
16 Nis 2024	1 BMD = 2.2775 FJD	1 FJD = 0.4391 BMD
17 Nis 2024	1 BMD = 2.2748 FJD	1 FJD = 0.4396 BMD
18 Nis 2024	1 BMD = 2.2702 FJD	1 FJD = 0.4405 BMD
19 Nis 2024	1 BMD = 2.2785 FJD	1 FJD = 0.4389 BMD
20 Nis 2024	1 BMD = 2.2769 FJD	1 FJD = 0.4392 BMD
21 Nis 2024	1 BMD = 2.2769 FJD	1 FJD = 0.4392 BMD
22 Nis 2024	1 BMD = 2.2738 FJD	1 FJD = 0.4398 BMD
23 Nis 2024	1 BMD = 2.2984 FJD	1 FJD = 0.4351 BMD
24 Nis 2024	1 BMD = 2.2931 FJD	1 FJD = 0.4361 BMD
25 Nis 2024	1 BMD = 2.292 FJD	1 FJD = 0.4363 BMD
26 Nis 2024	1 BMD = 2.2604 FJD	1 FJD = 0.4424 BMD
27 Nis 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
28 Nis 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
29 Nis 2024	1 BMD = 2.2554 FJD	1 FJD = 0.4434 BMD
30 Nis 2024	1 BMD = 2.2635 FJD	1 FJD = 0.4418 BMD

May 2024

Tarih	BMD-FJD	FJD-BMD
01 May 2024	1 BMD = 2.2945 FJD	1 FJD = 0.4358 BMD
02 May 2024	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
03 May 2024	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
04 May 2024	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
05 May 2024	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
06 May 2024	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
07 May 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
08 May 2024	1 BMD = 2.2749 FJD	1 FJD = 0.4396 BMD
09 May 2024	1 BMD = 2.278 FJD	1 FJD = 0.439 BMD
10 May 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
11 May 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
12 May 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
13 May 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
14 May 2024	1 BMD = 2.2462 FJD	1 FJD = 0.4452 BMD
15 May 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
16 May 2024	1 BMD = 2.2323 FJD	1 FJD = 0.448 BMD
17 May 2024	1 BMD = 2.2347 FJD	1 FJD = 0.4475 BMD
18 May 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
19 May 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
20 May 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
21 May 2024	1 BMD = 2.2594 FJD	1 FJD = 0.4426 BMD
22 May 2024	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
23 May 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
24 May 2024	1 BMD = 2.2676 FJD	1 FJD = 0.441 BMD
25 May 2024	1 BMD = 2.2677 FJD	1 FJD = 0.441 BMD
26 May 2024	1 BMD = 2.2677 FJD	1 FJD = 0.441 BMD
27 May 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
28 May 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
29 May 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
30 May 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
31 May 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD

Jun 2024

Tarih	BMD-FJD	FJD-BMD
01 Haz 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
02 Haz 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
03 Haz 2024	1 BMD = 2.2605 FJD	1 FJD = 0.4424 BMD
04 Haz 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
05 Haz 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
06 Haz 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
07 Haz 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
08 Haz 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
09 Haz 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
10 Haz 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
11 Haz 2024	1 BMD = 2.2413 FJD	1 FJD = 0.4462 BMD
12 Haz 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
13 Haz 2024	1 BMD = 2.2327 FJD	1 FJD = 0.4479 BMD
14 Haz 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
15 Haz 2024	1 BMD = 2.2387 FJD	1 FJD = 0.4467 BMD
16 Haz 2024	1 BMD = 2.2387 FJD	1 FJD = 0.4467 BMD
17 Haz 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
18 Haz 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
19 Haz 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
20 Haz 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
21 Haz 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
22 Haz 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
23 Haz 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
24 Haz 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
25 Haz 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
26 Haz 2024	1 BMD = 2.2641 FJD	1 FJD = 0.4417 BMD
27 Haz 2024	1 BMD = 2.2397 FJD	1 FJD = 0.4465 BMD
28 Haz 2024	1 BMD = 2.2413 FJD	1 FJD = 0.4462 BMD
29 Haz 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
30 Haz 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD

Jul 2024

Tarih	BMD-FJD	FJD-BMD
01 Tem 2024	1 BMD = 2.2641 FJD	1 FJD = 0.4417 BMD
02 Tem 2024	1 BMD = 2.2671 FJD	1 FJD = 0.4411 BMD
03 Tem 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
04 Tem 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
05 Tem 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
06 Tem 2024	1 BMD = 2.2272 FJD	1 FJD = 0.449 BMD
07 Tem 2024	1 BMD = 2.2272 FJD	1 FJD = 0.449 BMD
08 Tem 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
09 Tem 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
10 Tem 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
11 Tem 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
12 Tem 2024	1 BMD = 2.2233 FJD	1 FJD = 0.4498 BMD
13 Tem 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
14 Tem 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
15 Tem 2024	1 BMD = 2.2237 FJD	1 FJD = 0.4497 BMD
16 Tem 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
17 Tem 2024	1 BMD = 2.2263 FJD	1 FJD = 0.4492 BMD
18 Tem 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
19 Tem 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
20 Tem 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
21 Tem 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
22 Tem 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
23 Tem 2024	1 BMD = 2.2478 FJD	1 FJD = 0.4449 BMD
24 Tem 2024	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
25 Tem 2024	1 BMD = 2.2615 FJD	1 FJD = 0.4422 BMD
26 Tem 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
27 Tem 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
28 Tem 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
29 Tem 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
30 Tem 2024	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
31 Tem 2024	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD

Aug 2024

Tarih	BMD-FJD	FJD-BMD
01 Ağu 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
02 Ağu 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
03 Ağu 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
04 Ağu 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
05 Ağu 2024	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
06 Ağu 2024	1 BMD = 2.26 FJD	1 FJD = 0.4425 BMD
07 Ağu 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
08 Ağu 2024	1 BMD = 2.2478 FJD	1 FJD = 0.4449 BMD
09 Ağu 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
10 Ağu 2024	1 BMD = 2.2458 FJD	1 FJD = 0.4453 BMD
11 Ağu 2024	1 BMD = 2.2458 FJD	1 FJD = 0.4453 BMD
12 Ağu 2024	1 BMD = 2.2412 FJD	1 FJD = 0.4462 BMD
13 Ağu 2024	1 BMD = 2.2408 FJD	1 FJD = 0.4463 BMD
14 Ağu 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
15 Ağu 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
16 Ağu 2024	1 BMD = 2.2372 FJD	1 FJD = 0.447 BMD
17 Ağu 2024	1 BMD = 2.2308 FJD	1 FJD = 0.4483 BMD
18 Ağu 2024	1 BMD = 2.2308 FJD	1 FJD = 0.4483 BMD
19 Ağu 2024	1 BMD = 2.2248 FJD	1 FJD = 0.4495 BMD
20 Ağu 2024	1 BMD = 2.2164 FJD	1 FJD = 0.4512 BMD
21 Ağu 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
22 Ağu 2024	1 BMD = 2.2154 FJD	1 FJD = 0.4514 BMD
23 Ağu 2024	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
24 Ağu 2024	1 BMD = 2.2017 FJD	1 FJD = 0.4542 BMD
25 Ağu 2024	1 BMD = 2.2017 FJD	1 FJD = 0.4542 BMD
26 Ağu 2024	1 BMD = 2.2071 FJD	1 FJD = 0.4531 BMD
27 Ağu 2024	1 BMD = 2.2036 FJD	1 FJD = 0.4538 BMD
28 Ağu 2024	1 BMD = 2.2032 FJD	1 FJD = 0.4539 BMD
29 Ağu 2024	1 BMD = 2.1978 FJD	1 FJD = 0.455 BMD
30 Ağu 2024	1 BMD = 2.2018 FJD	1 FJD = 0.4542 BMD
31 Ağu 2024	1 BMD = 2.2066 FJD	1 FJD = 0.4532 BMD

Sep 2024

Tarih	BMD-FJD	FJD-BMD
01 Eyl 2024	1 BMD = 2.2066 FJD	1 FJD = 0.4532 BMD
02 Eyl 2024	1 BMD = 2.2071 FJD	1 FJD = 0.4531 BMD
03 Eyl 2024	1 BMD = 2.2139 FJD	1 FJD = 0.4517 BMD
04 Eyl 2024	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
05 Eyl 2024	1 BMD = 2.211 FJD	1 FJD = 0.4523 BMD
06 Eyl 2024	1 BMD = 2.209 FJD	1 FJD = 0.4527 BMD
07 Eyl 2024	1 BMD = 2.2188 FJD	1 FJD = 0.4507 BMD
08 Eyl 2024	1 BMD = 2.2188 FJD	1 FJD = 0.4507 BMD
09 Eyl 2024	1 BMD = 2.2243 FJD	1 FJD = 0.4496 BMD
10 Eyl 2024	1 BMD = 2.2218 FJD	1 FJD = 0.4501 BMD
11 Eyl 2024	1 BMD = 2.2203 FJD	1 FJD = 0.4504 BMD
12 Eyl 2024	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
13 Eyl 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
14 Eyl 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
15 Eyl 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
16 Eyl 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
17 Eyl 2024	1 BMD = 2.2061 FJD	1 FJD = 0.4533 BMD
18 Eyl 2024	1 BMD = 2.2027 FJD	1 FJD = 0.454 BMD
19 Eyl 2024	1 BMD = 2.1983 FJD	1 FJD = 0.4549 BMD
20 Eyl 2024	1 BMD = 2.2003 FJD	1 FJD = 0.4545 BMD
21 Eyl 2024	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
22 Eyl 2024	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
23 Eyl 2024	1 BMD = 2.1969 FJD	1 FJD = 0.4552 BMD
24 Eyl 2024	1 BMD = 2.193 FJD	1 FJD = 0.456 BMD
25 Eyl 2024	1 BMD = 2.1882 FJD	1 FJD = 0.457 BMD
26 Eyl 2024	1 BMD = 2.1888 FJD	1 FJD = 0.4569 BMD
27 Eyl 2024	1 BMD = 2.1859 FJD	1 FJD = 0.4575 BMD
28 Eyl 2024	1 BMD = 2.1835 FJD	1 FJD = 0.458 BMD
29 Eyl 2024	1 BMD = 2.1835 FJD	1 FJD = 0.458 BMD
30 Eyl 2024	1 BMD = 2.1802 FJD	1 FJD = 0.4587 BMD

Oct 2024

Tarih	BMD-FJD	FJD-BMD
01 Eki 2024	1 BMD = 2.1858 FJD	1 FJD = 0.4575 BMD
02 Eki 2024	1 BMD = 2.1902 FJD	1 FJD = 0.4566 BMD
03 Eki 2024	1 BMD = 2.1998 FJD	1 FJD = 0.4546 BMD
04 Eki 2024	1 BMD = 2.2022 FJD	1 FJD = 0.4541 BMD
05 Eki 2024	1 BMD = 2.2125 FJD	1 FJD = 0.452 BMD
06 Eki 2024	1 BMD = 2.2125 FJD	1 FJD = 0.452 BMD
07 Eki 2024	1 BMD = 2.1835 FJD	1 FJD = 0.458 BMD
08 Eki 2024	1 BMD = 2.2193 FJD	1 FJD = 0.4506 BMD
09 Eki 2024	1 BMD = 2.2253 FJD	1 FJD = 0.4494 BMD
10 Eki 2024	1 BMD = 2.2267 FJD	1 FJD = 0.4491 BMD
11 Eki 2024	1 BMD = 2.2227 FJD	1 FJD = 0.4499 BMD
12 Eki 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
13 Eki 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
14 Eki 2024	1 BMD = 2.2488 FJD	1 FJD = 0.4447 BMD
15 Eki 2024	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
16 Eki 2024	1 BMD = 2.2303 FJD	1 FJD = 0.4484 BMD
17 Eki 2024	1 BMD = 2.2303 FJD	1 FJD = 0.4484 BMD
18 Eki 2024	1 BMD = 2.2292 FJD	1 FJD = 0.4486 BMD
19 Eki 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
20 Eki 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
21 Eki 2024	1 BMD = 2.2323 FJD	1 FJD = 0.448 BMD
22 Eki 2024	1 BMD = 2.2332 FJD	1 FJD = 0.4478 BMD
23 Eki 2024	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
24 Eki 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
25 Eki 2024	1 BMD = 2.2422 FJD	1 FJD = 0.446 BMD
26 Eki 2024	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
27 Eki 2024	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
28 Eki 2024	1 BMD = 2.2728 FJD	1 FJD = 0.44 BMD
29 Eki 2024	1 BMD = 2.2765 FJD	1 FJD = 0.4393 BMD
30 Eki 2024	1 BMD = 2.2806 FJD	1 FJD = 0.4385 BMD
31 Eki 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD

Nov 2024

Tarih	BMD-FJD	FJD-BMD
01 Kas 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
02 Kas 2024	1 BMD = 2.275 FJD	1 FJD = 0.4396 BMD
03 Kas 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
04 Kas 2024	1 BMD = 2.2457 FJD	1 FJD = 0.4453 BMD
05 Kas 2024	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
06 Kas 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
07 Kas 2024	1 BMD = 2.2437 FJD	1 FJD = 0.4457 BMD
08 Kas 2024	1 BMD = 2.263 FJD	1 FJD = 0.4419 BMD
09 Kas 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD

BMD-FJD ve FJD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler