> BMD-EUR ve EUR-BMD döviz kurları - 2024

BMD-EUR ve EUR-BMD döviz kurları - 2024

BMD-EUR ve EUR-BMD döviz kurları

2024 yılı için BMD-EUR ve EUR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 0,9205 EUR

1 EUR = 1,0863 BMD

1Y 2Y 3Y

BMD'den EUR'yeEUR'den BMD'E

Jan 2024

Tarih	BMD-EUR	EUR-BMD
01 Oca 2024	1 BMD = 0.9049 EUR	1 EUR = 1.1052 BMD
02 Oca 2024	1 BMD = 0.9125 EUR	1 EUR = 1.0959 BMD
03 Oca 2024	1 BMD = 0.9158 EUR	1 EUR = 1.0919 BMD
04 Oca 2024	1 BMD = 0.9131 EUR	1 EUR = 1.0952 BMD
05 Oca 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
06 Oca 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
07 Oca 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
08 Oca 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0945 BMD
09 Oca 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
10 Oca 2024	1 BMD = 0.9133 EUR	1 EUR = 1.095 BMD
11 Oca 2024	1 BMD = 0.9102 EUR	1 EUR = 1.0987 BMD
12 Oca 2024	1 BMD = 0.9138 EUR	1 EUR = 1.0943 BMD
13 Oca 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
14 Oca 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
15 Oca 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
16 Oca 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD
17 Oca 2024	1 BMD = 0.9194 EUR	1 EUR = 1.0877 BMD
18 Oca 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
19 Oca 2024	1 BMD = 0.9186 EUR	1 EUR = 1.0886 BMD
20 Oca 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
21 Oca 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
22 Oca 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 Oca 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
24 Oca 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
25 Oca 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
26 Oca 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
27 Oca 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
28 Oca 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
29 Oca 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
30 Oca 2024	1 BMD = 0.9225 EUR	1 EUR = 1.084 BMD
31 Oca 2024	1 BMD = 0.9226 EUR	1 EUR = 1.0839 BMD

Feb 2024

Tarih	BMD-EUR	EUR-BMD
01 Şub 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0815 BMD
02 Şub 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
03 Şub 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
04 Şub 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
05 Şub 2024	1 BMD = 0.9305 EUR	1 EUR = 1.0747 BMD
06 Şub 2024	1 BMD = 0.9311 EUR	1 EUR = 1.074 BMD
07 Şub 2024	1 BMD = 0.9281 EUR	1 EUR = 1.0775 BMD
08 Şub 2024	1 BMD = 0.9296 EUR	1 EUR = 1.0758 BMD
09 Şub 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
10 Şub 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
11 Şub 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
12 Şub 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
13 Şub 2024	1 BMD = 0.9267 EUR	1 EUR = 1.0791 BMD
14 Şub 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0714 BMD
15 Şub 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
16 Şub 2024	1 BMD = 0.9287 EUR	1 EUR = 1.0767 BMD
17 Şub 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
18 Şub 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
19 Şub 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0777 BMD
20 Şub 2024	1 BMD = 0.9255 EUR	1 EUR = 1.0805 BMD
21 Şub 2024	1 BMD = 0.9251 EUR	1 EUR = 1.0809 BMD
22 Şub 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
23 Şub 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
24 Şub 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
25 Şub 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
26 Şub 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
27 Şub 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
28 Şub 2024	1 BMD = 0.925 EUR	1 EUR = 1.0811 BMD
29 Şub 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD

Mar 2024

Tarih	BMD-EUR	EUR-BMD
01 Mar 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
02 Mar 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
03 Mar 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
04 Mar 2024	1 BMD = 0.922 EUR	1 EUR = 1.0847 BMD
05 Mar 2024	1 BMD = 0.9217 EUR	1 EUR = 1.0849 BMD
06 Mar 2024	1 BMD = 0.9197 EUR	1 EUR = 1.0873 BMD
07 Mar 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 Mar 2024	1 BMD = 0.9145 EUR	1 EUR = 1.0935 BMD
09 Mar 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
10 Mar 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
11 Mar 2024	1 BMD = 0.9152 EUR	1 EUR = 1.0927 BMD
12 Mar 2024	1 BMD = 0.9163 EUR	1 EUR = 1.0913 BMD
13 Mar 2024	1 BMD = 0.9141 EUR	1 EUR = 1.0939 BMD
14 Mar 2024	1 BMD = 0.9153 EUR	1 EUR = 1.0926 BMD
15 Mar 2024	1 BMD = 0.918 EUR	1 EUR = 1.0893 BMD
16 Mar 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 Mar 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
18 Mar 2024	1 BMD = 0.9183 EUR	1 EUR = 1.089 BMD
19 Mar 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
20 Mar 2024	1 BMD = 0.922 EUR	1 EUR = 1.0846 BMD
21 Mar 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
22 Mar 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
23 Mar 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
24 Mar 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
25 Mar 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0837 BMD
26 Mar 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
27 Mar 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
28 Mar 2024	1 BMD = 0.9252 EUR	1 EUR = 1.0809 BMD
29 Mar 2024	1 BMD = 0.9259 EUR	1 EUR = 1.08 BMD
30 Mar 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
31 Mar 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD

Apr 2024

Tarih	BMD-EUR	EUR-BMD
01 Nis 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
02 Nis 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
03 Nis 2024	1 BMD = 0.9271 EUR	1 EUR = 1.0786 BMD
04 Nis 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0853 BMD
05 Nis 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
06 Nis 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
07 Nis 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
08 Nis 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD
09 Nis 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
10 Nis 2024	1 BMD = 0.9203 EUR	1 EUR = 1.0866 BMD
11 Nis 2024	1 BMD = 0.9319 EUR	1 EUR = 1.0731 BMD
12 Nis 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
13 Nis 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
14 Nis 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
15 Nis 2024	1 BMD = 0.9385 EUR	1 EUR = 1.0656 BMD
16 Nis 2024	1 BMD = 0.9398 EUR	1 EUR = 1.064 BMD
17 Nis 2024	1 BMD = 0.9399 EUR	1 EUR = 1.0639 BMD
18 Nis 2024	1 BMD = 0.9365 EUR	1 EUR = 1.0679 BMD
19 Nis 2024	1 BMD = 0.9384 EUR	1 EUR = 1.0656 BMD
20 Nis 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
21 Nis 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
22 Nis 2024	1 BMD = 0.9402 EUR	1 EUR = 1.0636 BMD
23 Nis 2024	1 BMD = 0.937 EUR	1 EUR = 1.0672 BMD
24 Nis 2024	1 BMD = 0.9361 EUR	1 EUR = 1.0682 BMD
25 Nis 2024	1 BMD = 0.9329 EUR	1 EUR = 1.0719 BMD
26 Nis 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
27 Nis 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
28 Nis 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
29 Nis 2024	1 BMD = 0.9328 EUR	1 EUR = 1.0721 BMD
30 Nis 2024	1 BMD = 0.9328 EUR	1 EUR = 1.072 BMD

May 2024

Tarih	BMD-EUR	EUR-BMD
01 May 2024	1 BMD = 0.9368 EUR	1 EUR = 1.0675 BMD
02 May 2024	1 BMD = 0.9347 EUR	1 EUR = 1.0699 BMD
03 May 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0748 BMD
04 May 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
05 May 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
06 May 2024	1 BMD = 0.9278 EUR	1 EUR = 1.0778 BMD
07 May 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
08 May 2024	1 BMD = 0.931 EUR	1 EUR = 1.0741 BMD
09 May 2024	1 BMD = 0.9318 EUR	1 EUR = 1.0731 BMD
10 May 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
11 May 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
12 May 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
13 May 2024	1 BMD = 0.9263 EUR	1 EUR = 1.0796 BMD
14 May 2024	1 BMD = 0.9261 EUR	1 EUR = 1.0798 BMD
15 May 2024	1 BMD = 0.9233 EUR	1 EUR = 1.0831 BMD
16 May 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0868 BMD
17 May 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0841 BMD
18 May 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
19 May 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
20 May 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
21 May 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
22 May 2024	1 BMD = 0.9235 EUR	1 EUR = 1.0828 BMD
23 May 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
24 May 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0842 BMD
25 May 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
26 May 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
27 May 2024	1 BMD = 0.9222 EUR	1 EUR = 1.0844 BMD
28 May 2024	1 BMD = 0.919 EUR	1 EUR = 1.0882 BMD
29 May 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
30 May 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0814 BMD
31 May 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD

Jun 2024

Tarih	BMD-EUR	EUR-BMD
01 Haz 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
02 Haz 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
03 Haz 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0842 BMD
04 Haz 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
05 Haz 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
06 Haz 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
07 Haz 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 Haz 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
09 Haz 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
10 Haz 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
11 Haz 2024	1 BMD = 0.9319 EUR	1 EUR = 1.073 BMD
12 Haz 2024	1 BMD = 0.9289 EUR	1 EUR = 1.0765 BMD
13 Haz 2024	1 BMD = 0.9272 EUR	1 EUR = 1.0785 BMD
14 Haz 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
15 Haz 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
16 Haz 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
17 Haz 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
18 Haz 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
19 Haz 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0749 BMD
20 Haz 2024	1 BMD = 0.933 EUR	1 EUR = 1.0718 BMD
21 Haz 2024	1 BMD = 0.9356 EUR	1 EUR = 1.0688 BMD
22 Haz 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
23 Haz 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
24 Haz 2024	1 BMD = 0.9321 EUR	1 EUR = 1.0729 BMD
25 Haz 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
26 Haz 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
27 Haz 2024	1 BMD = 0.9348 EUR	1 EUR = 1.0697 BMD
28 Haz 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0703 BMD
29 Haz 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
30 Haz 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD

Jul 2024

Tarih	BMD-EUR	EUR-BMD
01 Tem 2024	1 BMD = 0.9308 EUR	1 EUR = 1.0743 BMD
02 Tem 2024	1 BMD = 0.932 EUR	1 EUR = 1.073 BMD
03 Tem 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
04 Tem 2024	1 BMD = 0.926 EUR	1 EUR = 1.0799 BMD
05 Tem 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
06 Tem 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
07 Tem 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
08 Tem 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
09 Tem 2024	1 BMD = 0.9246 EUR	1 EUR = 1.0815 BMD
10 Tem 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
11 Tem 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
12 Tem 2024	1 BMD = 0.9182 EUR	1 EUR = 1.089 BMD
13 Tem 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
14 Tem 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
15 Tem 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
16 Tem 2024	1 BMD = 0.9174 EUR	1 EUR = 1.09 BMD
17 Tem 2024	1 BMD = 0.9143 EUR	1 EUR = 1.0937 BMD
18 Tem 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
19 Tem 2024	1 BMD = 0.9183 EUR	1 EUR = 1.0889 BMD
20 Tem 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
21 Tem 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
22 Tem 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 Tem 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0861 BMD
24 Tem 2024	1 BMD = 0.9218 EUR	1 EUR = 1.0849 BMD
25 Tem 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
26 Tem 2024	1 BMD = 0.9208 EUR	1 EUR = 1.086 BMD
27 Tem 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
28 Tem 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
29 Tem 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
30 Tem 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
31 Tem 2024	1 BMD = 0.9234 EUR	1 EUR = 1.083 BMD

Aug 2024

Tarih	BMD-EUR	EUR-BMD
01 Ağu 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
02 Ağu 2024	1 BMD = 0.923 EUR	1 EUR = 1.0835 BMD
03 Ağu 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
04 Ağu 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
05 Ağu 2024	1 BMD = 0.9114 EUR	1 EUR = 1.0972 BMD
06 Ağu 2024	1 BMD = 0.9164 EUR	1 EUR = 1.0913 BMD
07 Ağu 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
08 Ağu 2024	1 BMD = 0.9147 EUR	1 EUR = 1.0933 BMD
09 Ağu 2024	1 BMD = 0.916 EUR	1 EUR = 1.0917 BMD
10 Ağu 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
11 Ağu 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
12 Ağu 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
13 Ağu 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
14 Ağu 2024	1 BMD = 0.9074 EUR	1 EUR = 1.1021 BMD
15 Ağu 2024	1 BMD = 0.9082 EUR	1 EUR = 1.1011 BMD
16 Ağu 2024	1 BMD = 0.9099 EUR	1 EUR = 1.099 BMD
17 Ağu 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
18 Ağu 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
19 Ağu 2024	1 BMD = 0.9057 EUR	1 EUR = 1.1041 BMD
20 Ağu 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
21 Ağu 2024	1 BMD = 0.8994 EUR	1 EUR = 1.1118 BMD
22 Ağu 2024	1 BMD = 0.8981 EUR	1 EUR = 1.1134 BMD
23 Ağu 2024	1 BMD = 0.8991 EUR	1 EUR = 1.1123 BMD
24 Ağu 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
25 Ağu 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
26 Ağu 2024	1 BMD = 0.8957 EUR	1 EUR = 1.1164 BMD
27 Ağu 2024	1 BMD = 0.8961 EUR	1 EUR = 1.116 BMD
28 Ağu 2024	1 BMD = 0.8995 EUR	1 EUR = 1.1117 BMD
29 Ağu 2024	1 BMD = 0.9014 EUR	1 EUR = 1.1094 BMD
30 Ağu 2024	1 BMD = 0.902 EUR	1 EUR = 1.1087 BMD
31 Ağu 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD

Sep 2024

Tarih	BMD-EUR	EUR-BMD
01 Eyl 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD
02 Eyl 2024	1 BMD = 0.9042 EUR	1 EUR = 1.1059 BMD
03 Eyl 2024	1 BMD = 0.9059 EUR	1 EUR = 1.1039 BMD
04 Eyl 2024	1 BMD = 0.9051 EUR	1 EUR = 1.1048 BMD
05 Eyl 2024	1 BMD = 0.9008 EUR	1 EUR = 1.1101 BMD
06 Eyl 2024	1 BMD = 0.9006 EUR	1 EUR = 1.1104 BMD
07 Eyl 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
08 Eyl 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
09 Eyl 2024	1 BMD = 0.9056 EUR	1 EUR = 1.1042 BMD
10 Eyl 2024	1 BMD = 0.9064 EUR	1 EUR = 1.1033 BMD
11 Eyl 2024	1 BMD = 0.9055 EUR	1 EUR = 1.1044 BMD
12 Eyl 2024	1 BMD = 0.9081 EUR	1 EUR = 1.1012 BMD
13 Eyl 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
14 Eyl 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
15 Eyl 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
16 Eyl 2024	1 BMD = 0.8986 EUR	1 EUR = 1.1128 BMD
17 Eyl 2024	1 BMD = 0.8977 EUR	1 EUR = 1.114 BMD
18 Eyl 2024	1 BMD = 0.8989 EUR	1 EUR = 1.1125 BMD
19 Eyl 2024	1 BMD = 0.8965 EUR	1 EUR = 1.1155 BMD
20 Eyl 2024	1 BMD = 0.8956 EUR	1 EUR = 1.1166 BMD
21 Eyl 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
22 Eyl 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
23 Eyl 2024	1 BMD = 0.8996 EUR	1 EUR = 1.1116 BMD
24 Eyl 2024	1 BMD = 0.8979 EUR	1 EUR = 1.1137 BMD
25 Eyl 2024	1 BMD = 0.8932 EUR	1 EUR = 1.1196 BMD
26 Eyl 2024	1 BMD = 0.896 EUR	1 EUR = 1.1161 BMD
27 Eyl 2024	1 BMD = 0.8962 EUR	1 EUR = 1.1158 BMD
28 Eyl 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
29 Eyl 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
30 Eyl 2024	1 BMD = 0.8933 EUR	1 EUR = 1.1194 BMD

Oct 2024

Tarih	BMD-EUR	EUR-BMD
01 Eki 2024	1 BMD = 0.9024 EUR	1 EUR = 1.1081 BMD
02 Eki 2024	1 BMD = 0.9029 EUR	1 EUR = 1.1075 BMD
03 Eki 2024	1 BMD = 0.906 EUR	1 EUR = 1.1038 BMD
04 Eki 2024	1 BMD = 0.9068 EUR	1 EUR = 1.1028 BMD
05 Eki 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
06 Eki 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
07 Eki 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
08 Eki 2024	1 BMD = 0.9107 EUR	1 EUR = 1.0981 BMD
09 Eki 2024	1 BMD = 0.9127 EUR	1 EUR = 1.0956 BMD
10 Eki 2024	1 BMD = 0.9148 EUR	1 EUR = 1.0932 BMD
11 Eki 2024	1 BMD = 0.9142 EUR	1 EUR = 1.0938 BMD
12 Eki 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
13 Eki 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
14 Eki 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0914 BMD
15 Eki 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
16 Eki 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 Eki 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0862 BMD
18 Eki 2024	1 BMD = 0.9216 EUR	1 EUR = 1.085 BMD
19 Eki 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
20 Eki 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
21 Eki 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0856 BMD
22 Eki 2024	1 BMD = 0.9242 EUR	1 EUR = 1.082 BMD
23 Eki 2024	1 BMD = 0.929 EUR	1 EUR = 1.0765 BMD
24 Eki 2024	1 BMD = 0.9258 EUR	1 EUR = 1.0801 BMD
25 Eki 2024	1 BMD = 0.924 EUR	1 EUR = 1.0823 BMD
26 Eki 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
27 Eki 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
28 Eki 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
29 Eki 2024	1 BMD = 0.9282 EUR	1 EUR = 1.0773 BMD
30 Eki 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0813 BMD
31 Eki 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD

Nov 2024

Tarih	BMD-EUR	EUR-BMD
01 Kas 2024	1 BMD = 0.9193 EUR	1 EUR = 1.0877 BMD
02 Kas 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
03 Kas 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
04 Kas 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
05 Kas 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0895 BMD
06 Kas 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0702 BMD
07 Kas 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
08 Kas 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
09 Kas 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
10 Kas 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
11 Kas 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
12 Kas 2024	1 BMD = 0.9418 EUR	1 EUR = 1.0618 BMD
13 Kas 2024	1 BMD = 0.9411 EUR	1 EUR = 1.0626 BMD
14 Kas 2024	1 BMD = 0.9492 EUR	1 EUR = 1.0536 BMD
15 Kas 2024	1 BMD = 0.9442 EUR	1 EUR = 1.0591 BMD
16 Kas 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
17 Kas 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
18 Kas 2024	1 BMD = 0.9479 EUR	1 EUR = 1.055 BMD
19 Kas 2024	1 BMD = 0.9452 EUR	1 EUR = 1.0579 BMD
20 Kas 2024	1 BMD = 0.9469 EUR	1 EUR = 1.0561 BMD
21 Kas 2024	1 BMD = 0.9491 EUR	1 EUR = 1.0536 BMD

BMD-EUR ve EUR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler