currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-EGP ve EGP-BMD döviz kurları - 2026

BMD-EGP ve EGP-BMD döviz kurları - 2026

BMD-EGP ve EGP-BMD döviz kurları

2026 yılı için BMD-EGP ve EGP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 50,4367 EGP
1 EGP = 0,0198 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-EGPEGP-BMD
01 Oca 2026 1 BMD = 47.7078 EGP 1 EGP = 0.021 BMD
02 Oca 2026 1 BMD = 47.6985 EGP 1 EGP = 0.021 BMD
03 Oca 2026 1 BMD = 47.7797 EGP 1 EGP = 0.0209 BMD
04 Oca 2026 1 BMD = 47.7797 EGP 1 EGP = 0.0209 BMD
05 Oca 2026 1 BMD = 47.3372 EGP 1 EGP = 0.0211 BMD
06 Oca 2026 1 BMD = 47.2659 EGP 1 EGP = 0.0212 BMD
07 Oca 2026 1 BMD = 47.2514 EGP 1 EGP = 0.0212 BMD
08 Oca 2026 1 BMD = 47.2651 EGP 1 EGP = 0.0212 BMD
09 Oca 2026 1 BMD = 47.2308 EGP 1 EGP = 0.0212 BMD
10 Oca 2026 1 BMD = 47.3948 EGP 1 EGP = 0.0211 BMD
11 Oca 2026 1 BMD = 47.3948 EGP 1 EGP = 0.0211 BMD
12 Oca 2026 1 BMD = 47.1605 EGP 1 EGP = 0.0212 BMD
13 Oca 2026 1 BMD = 47.0969 EGP 1 EGP = 0.0212 BMD
14 Oca 2026 1 BMD = 47.2981 EGP 1 EGP = 0.0211 BMD
15 Oca 2026 1 BMD = 47.3007 EGP 1 EGP = 0.0211 BMD
16 Oca 2026 1 BMD = 47.2379 EGP 1 EGP = 0.0212 BMD
17 Oca 2026 1 BMD = 47.1001 EGP 1 EGP = 0.0212 BMD
18 Oca 2026 1 BMD = 47.1001 EGP 1 EGP = 0.0212 BMD
19 Oca 2026 1 BMD = 47.4368 EGP 1 EGP = 0.0211 BMD
20 Oca 2026 1 BMD = 47.4472 EGP 1 EGP = 0.0211 BMD
21 Oca 2026 1 BMD = 47.366 EGP 1 EGP = 0.0211 BMD
22 Oca 2026 1 BMD = 47.1623 EGP 1 EGP = 0.0212 BMD
23 Oca 2026 1 BMD = 47.1452 EGP 1 EGP = 0.0212 BMD
24 Oca 2026 1 BMD = 47.1032 EGP 1 EGP = 0.0212 BMD
25 Oca 2026 1 BMD = 47.1032 EGP 1 EGP = 0.0212 BMD
26 Oca 2026 1 BMD = 47.0431 EGP 1 EGP = 0.0213 BMD
27 Oca 2026 1 BMD = 47.0265 EGP 1 EGP = 0.0213 BMD
28 Oca 2026 1 BMD = 46.8766 EGP 1 EGP = 0.0213 BMD
29 Oca 2026 1 BMD = 46.8296 EGP 1 EGP = 0.0214 BMD
30 Oca 2026 1 BMD = 46.9237 EGP 1 EGP = 0.0213 BMD
31 Oca 2026 1 BMD = 47.1602 EGP 1 EGP = 0.0212 BMD

Feb 2026

TarihBMD-EGPEGP-BMD
01 Şub 2026 1 BMD = 47.1602 EGP 1 EGP = 0.0212 BMD
02 Şub 2026 1 BMD = 47.0811 EGP 1 EGP = 0.0212 BMD
03 Şub 2026 1 BMD = 46.9528 EGP 1 EGP = 0.0213 BMD
04 Şub 2026 1 BMD = 46.9201 EGP 1 EGP = 0.0213 BMD
05 Şub 2026 1 BMD = 46.981 EGP 1 EGP = 0.0213 BMD
06 Şub 2026 1 BMD = 46.8608 EGP 1 EGP = 0.0213 BMD
07 Şub 2026 1 BMD = 46.7309 EGP 1 EGP = 0.0214 BMD
08 Şub 2026 1 BMD = 46.7309 EGP 1 EGP = 0.0214 BMD
09 Şub 2026 1 BMD = 46.9094 EGP 1 EGP = 0.0213 BMD
10 Şub 2026 1 BMD = 46.8365 EGP 1 EGP = 0.0214 BMD
11 Şub 2026 1 BMD = 46.8531 EGP 1 EGP = 0.0213 BMD
12 Şub 2026 1 BMD = 46.8292 EGP 1 EGP = 0.0214 BMD
13 Şub 2026 1 BMD = 46.8486 EGP 1 EGP = 0.0213 BMD
14 Şub 2026 1 BMD = 46.6158 EGP 1 EGP = 0.0215 BMD
15 Şub 2026 1 BMD = 46.6158 EGP 1 EGP = 0.0215 BMD
16 Şub 2026 1 BMD = 46.767 EGP 1 EGP = 0.0214 BMD
17 Şub 2026 1 BMD = 46.9988 EGP 1 EGP = 0.0213 BMD
18 Şub 2026 1 BMD = 46.9739 EGP 1 EGP = 0.0213 BMD
19 Şub 2026 1 BMD = 47.5753 EGP 1 EGP = 0.021 BMD
20 Şub 2026 1 BMD = 47.5916 EGP 1 EGP = 0.021 BMD
21 Şub 2026 1 BMD = 47.533 EGP 1 EGP = 0.021 BMD
22 Şub 2026 1 BMD = 47.533 EGP 1 EGP = 0.021 BMD
23 Şub 2026 1 BMD = 47.6286 EGP 1 EGP = 0.021 BMD
24 Şub 2026 1 BMD = 47.8923 EGP 1 EGP = 0.0209 BMD
25 Şub 2026 1 BMD = 47.8303 EGP 1 EGP = 0.0209 BMD
26 Şub 2026 1 BMD = 47.9333 EGP 1 EGP = 0.0209 BMD
27 Şub 2026 1 BMD = 47.951 EGP 1 EGP = 0.0209 BMD
28 Şub 2026 1 BMD = 47.4927 EGP 1 EGP = 0.0211 BMD

Mar 2026

TarihBMD-EGPEGP-BMD
01 Mar 2026 1 BMD = 47.4927 EGP 1 EGP = 0.0211 BMD
02 Mar 2026 1 BMD = 49.225 EGP 1 EGP = 0.0203 BMD
03 Mar 2026 1 BMD = 49.8803 EGP 1 EGP = 0.02 BMD
04 Mar 2026 1 BMD = 50.1831 EGP 1 EGP = 0.0199 BMD
05 Mar 2026 1 BMD = 50.0975 EGP 1 EGP = 0.02 BMD
06 Mar 2026 1 BMD = 50.1495 EGP 1 EGP = 0.0199 BMD
07 Mar 2026 1 BMD = 50.3024 EGP 1 EGP = 0.0199 BMD
08 Mar 2026 1 BMD = 50.3024 EGP 1 EGP = 0.0199 BMD
09 Mar 2026 1 BMD = 52.6918 EGP 1 EGP = 0.019 BMD
10 Mar 2026 1 BMD = 51.9336 EGP 1 EGP = 0.0193 BMD
11 Mar 2026 1 BMD = 51.9699 EGP 1 EGP = 0.0192 BMD
12 Mar 2026 1 BMD = 52.4368 EGP 1 EGP = 0.0191 BMD
13 Mar 2026 1 BMD = 52.4634 EGP 1 EGP = 0.0191 BMD
14 Mar 2026 1 BMD = 52.2124 EGP 1 EGP = 0.0192 BMD
15 Mar 2026 1 BMD = 52.2124 EGP 1 EGP = 0.0192 BMD
16 Mar 2026 1 BMD = 52.3867 EGP 1 EGP = 0.0191 BMD
17 Mar 2026 1 BMD = 52.2503 EGP 1 EGP = 0.0191 BMD
18 Mar 2026 1 BMD = 52.3414 EGP 1 EGP = 0.0191 BMD
19 Mar 2026 1 BMD = 52.251 EGP 1 EGP = 0.0191 BMD
20 Mar 2026 1 BMD = 52.2399 EGP 1 EGP = 0.0191 BMD
21 Mar 2026 1 BMD = 51.7586 EGP 1 EGP = 0.0193 BMD
22 Mar 2026 1 BMD = 51.7586 EGP 1 EGP = 0.0193 BMD
23 Mar 2026 1 BMD = 52.2385 EGP 1 EGP = 0.0191 BMD
24 Mar 2026 1 BMD = 52.6497 EGP 1 EGP = 0.019 BMD
25 Mar 2026 1 BMD = 52.57 EGP 1 EGP = 0.019 BMD
26 Mar 2026 1 BMD = 52.8485 EGP 1 EGP = 0.0189 BMD
27 Mar 2026 1 BMD = 52.7977 EGP 1 EGP = 0.0189 BMD
28 Mar 2026 1 BMD = 52.6421 EGP 1 EGP = 0.019 BMD
29 Mar 2026 1 BMD = 52.6421 EGP 1 EGP = 0.019 BMD
30 Mar 2026 1 BMD = 54.5483 EGP 1 EGP = 0.0183 BMD
31 Mar 2026 1 BMD = 54.5852 EGP 1 EGP = 0.0183 BMD

Apr 2026

TarihBMD-EGPEGP-BMD
01 Nis 2026 1 BMD = 53.615 EGP 1 EGP = 0.0187 BMD
02 Nis 2026 1 BMD = 54.41 EGP 1 EGP = 0.0184 BMD
03 Nis 2026 1 BMD = 54.2387 EGP 1 EGP = 0.0184 BMD
04 Nis 2026 1 BMD = 54.335 EGP 1 EGP = 0.0184 BMD
05 Nis 2026 1 BMD = 54.335 EGP 1 EGP = 0.0184 BMD
06 Nis 2026 1 BMD = 54.3359 EGP 1 EGP = 0.0184 BMD
07 Nis 2026 1 BMD = 54.75 EGP 1 EGP = 0.0183 BMD
08 Nis 2026 1 BMD = 53.3725 EGP 1 EGP = 0.0187 BMD
09 Nis 2026 1 BMD = 53.1374 EGP 1 EGP = 0.0188 BMD
10 Nis 2026 1 BMD = 53.0867 EGP 1 EGP = 0.0188 BMD
11 Nis 2026 1 BMD = 53.1086 EGP 1 EGP = 0.0188 BMD
12 Nis 2026 1 BMD = 53.1086 EGP 1 EGP = 0.0188 BMD
13 Nis 2026 1 BMD = 53.1395 EGP 1 EGP = 0.0188 BMD
14 Nis 2026 1 BMD = 52.5416 EGP 1 EGP = 0.019 BMD
15 Nis 2026 1 BMD = 52.1237 EGP 1 EGP = 0.0192 BMD
16 Nis 2026 1 BMD = 51.8157 EGP 1 EGP = 0.0193 BMD
17 Nis 2026 1 BMD = 51.8199 EGP 1 EGP = 0.0193 BMD
18 Nis 2026 1 BMD = 51.908 EGP 1 EGP = 0.0193 BMD
19 Nis 2026 1 BMD = 51.8842 EGP 1 EGP = 0.0193 BMD
20 Nis 2026 1 BMD = 51.835 EGP 1 EGP = 0.0193 BMD
21 Nis 2026 1 BMD = 51.7819 EGP 1 EGP = 0.0193 BMD
22 Nis 2026 1 BMD = 52.056 EGP 1 EGP = 0.0192 BMD
23 Nis 2026 1 BMD = 52.0093 EGP 1 EGP = 0.0192 BMD
24 Nis 2026 1 BMD = 52.6224 EGP 1 EGP = 0.019 BMD
25 Nis 2026 1 BMD = 52.5724 EGP 1 EGP = 0.019 BMD
26 Nis 2026 1 BMD = 52.5336 EGP 1 EGP = 0.019 BMD
27 Nis 2026 1 BMD = 52.5675 EGP 1 EGP = 0.019 BMD
28 Nis 2026 1 BMD = 52.8261 EGP 1 EGP = 0.0189 BMD
29 Nis 2026 1 BMD = 53.0159 EGP 1 EGP = 0.0189 BMD
30 Nis 2026 1 BMD = 53.62 EGP 1 EGP = 0.0186 BMD

May 2026

TarihBMD-EGPEGP-BMD
01 May 2026 1 BMD = 53.5104 EGP 1 EGP = 0.0187 BMD
02 May 2026 1 BMD = 53.6397 EGP 1 EGP = 0.0186 BMD
03 May 2026 1 BMD = 53.6397 EGP 1 EGP = 0.0186 BMD
04 May 2026 1 BMD = 53.5012 EGP 1 EGP = 0.0187 BMD
05 May 2026 1 BMD = 53.7207 EGP 1 EGP = 0.0186 BMD
06 May 2026 1 BMD = 52.6978 EGP 1 EGP = 0.019 BMD
07 May 2026 1 BMD = 52.7152 EGP 1 EGP = 0.019 BMD
08 May 2026 1 BMD = 52.7213 EGP 1 EGP = 0.019 BMD
09 May 2026 1 BMD = 52.7447 EGP 1 EGP = 0.019 BMD
10 May 2026 1 BMD = 52.7447 EGP 1 EGP = 0.019 BMD
11 May 2026 1 BMD = 52.8202 EGP 1 EGP = 0.0189 BMD
12 May 2026 1 BMD = 52.9175 EGP 1 EGP = 0.0189 BMD
13 May 2026 1 BMD = 52.9303 EGP 1 EGP = 0.0189 BMD
14 May 2026 1 BMD = 52.8999 EGP 1 EGP = 0.0189 BMD
15 May 2026 1 BMD = 52.9024 EGP 1 EGP = 0.0189 BMD
16 May 2026 1 BMD = 52.8345 EGP 1 EGP = 0.0189 BMD
17 May 2026 1 BMD = 52.8345 EGP 1 EGP = 0.0189 BMD
18 May 2026 1 BMD = 53.3161 EGP 1 EGP = 0.0188 BMD
19 May 2026 1 BMD = 53.1198 EGP 1 EGP = 0.0188 BMD
20 May 2026 1 BMD = 53.4222 EGP 1 EGP = 0.0187 BMD
21 May 2026 1 BMD = 52.9203 EGP 1 EGP = 0.0189 BMD
22 May 2026 1 BMD = 52.9205 EGP 1 EGP = 0.0189 BMD
23 May 2026 1 BMD = 53.0936 EGP 1 EGP = 0.0188 BMD
24 May 2026 1 BMD = 53.0936 EGP 1 EGP = 0.0188 BMD
25 May 2026 1 BMD = 52.3143 EGP 1 EGP = 0.0191 BMD
26 May 2026 1 BMD = 52.2242 EGP 1 EGP = 0.0191 BMD
27 May 2026 1 BMD = 52.2182 EGP 1 EGP = 0.0192 BMD
28 May 2026 1 BMD = 52.2207 EGP 1 EGP = 0.0191 BMD
29 May 2026 1 BMD = 52.2148 EGP 1 EGP = 0.0192 BMD

BMD-EGP ve EGP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats