> BMD-EGP ve EGP-BMD döviz kurları - 2025

BMD-EGP ve EGP-BMD döviz kurları - 2025

BMD-EGP ve EGP-BMD döviz kurları

2025 yılı için BMD-EGP ve EGP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 50,4574 EGP

1 EGP = 0,0198 BMD

1Y 2Y 3Y

BMD'den EGP'yeEGP'den BMD'E

Jan 2025

Tarih	BMD-EGP	EGP-BMD
01 Oca 2025	1 BMD = 50.8366 EGP	1 EGP = 0.0197 BMD
02 Oca 2025	1 BMD = 50.7686 EGP	1 EGP = 0.0197 BMD
03 Oca 2025	1 BMD = 50.781 EGP	1 EGP = 0.0197 BMD
04 Oca 2025	1 BMD = 50.747 EGP	1 EGP = 0.0197 BMD
05 Oca 2025	1 BMD = 50.747 EGP	1 EGP = 0.0197 BMD
06 Oca 2025	1 BMD = 50.6646 EGP	1 EGP = 0.0197 BMD
07 Oca 2025	1 BMD = 50.6564 EGP	1 EGP = 0.0197 BMD
08 Oca 2025	1 BMD = 50.5789 EGP	1 EGP = 0.0198 BMD
09 Oca 2025	1 BMD = 50.5985 EGP	1 EGP = 0.0198 BMD
10 Oca 2025	1 BMD = 50.5657 EGP	1 EGP = 0.0198 BMD
11 Oca 2025	1 BMD = 50.5045 EGP	1 EGP = 0.0198 BMD
12 Oca 2025	1 BMD = 50.5045 EGP	1 EGP = 0.0198 BMD
13 Oca 2025	1 BMD = 50.5089 EGP	1 EGP = 0.0198 BMD
14 Oca 2025	1 BMD = 50.4607 EGP	1 EGP = 0.0198 BMD
15 Oca 2025	1 BMD = 50.4394 EGP	1 EGP = 0.0198 BMD
16 Oca 2025	1 BMD = 50.4022 EGP	1 EGP = 0.0198 BMD
17 Oca 2025	1 BMD = 50.4006 EGP	1 EGP = 0.0198 BMD
18 Oca 2025	1 BMD = 50.2247 EGP	1 EGP = 0.0199 BMD
19 Oca 2025	1 BMD = 50.2247 EGP	1 EGP = 0.0199 BMD
20 Oca 2025	1 BMD = 50.3618 EGP	1 EGP = 0.0199 BMD
21 Oca 2025	1 BMD = 50.262 EGP	1 EGP = 0.0199 BMD
22 Oca 2025	1 BMD = 50.3141 EGP	1 EGP = 0.0199 BMD
23 Oca 2025	1 BMD = 50.283 EGP	1 EGP = 0.0199 BMD
24 Oca 2025	1 BMD = 50.284 EGP	1 EGP = 0.0199 BMD
25 Oca 2025	1 BMD = 50.2441 EGP	1 EGP = 0.0199 BMD
26 Oca 2025	1 BMD = 50.2441 EGP	1 EGP = 0.0199 BMD
27 Oca 2025	1 BMD = 50.2283 EGP	1 EGP = 0.0199 BMD
28 Oca 2025	1 BMD = 50.1705 EGP	1 EGP = 0.0199 BMD
29 Oca 2025	1 BMD = 50.2199 EGP	1 EGP = 0.0199 BMD
30 Oca 2025	1 BMD = 50.2359 EGP	1 EGP = 0.0199 BMD
31 Oca 2025	1 BMD = 50.2261 EGP	1 EGP = 0.0199 BMD

Feb 2025

Tarih	BMD-EGP	EGP-BMD
01 Şub 2025	1 BMD = 50.2273 EGP	1 EGP = 0.0199 BMD
02 Şub 2025	1 BMD = 50.2273 EGP	1 EGP = 0.0199 BMD
03 Şub 2025	1 BMD = 50.3529 EGP	1 EGP = 0.0199 BMD
04 Şub 2025	1 BMD = 50.3102 EGP	1 EGP = 0.0199 BMD
05 Şub 2025	1 BMD = 50.3401 EGP	1 EGP = 0.0199 BMD
06 Şub 2025	1 BMD = 50.2734 EGP	1 EGP = 0.0199 BMD
07 Şub 2025	1 BMD = 50.3386 EGP	1 EGP = 0.0199 BMD
08 Şub 2025	1 BMD = 50.2598 EGP	1 EGP = 0.0199 BMD
09 Şub 2025	1 BMD = 50.2598 EGP	1 EGP = 0.0199 BMD
10 Şub 2025	1 BMD = 50.2983 EGP	1 EGP = 0.0199 BMD
11 Şub 2025	1 BMD = 50.4499 EGP	1 EGP = 0.0198 BMD
12 Şub 2025	1 BMD = 50.6233 EGP	1 EGP = 0.0198 BMD
13 Şub 2025	1 BMD = 50.6319 EGP	1 EGP = 0.0198 BMD
14 Şub 2025	1 BMD = 50.6215 EGP	1 EGP = 0.0198 BMD
15 Şub 2025	1 BMD = 50.5968 EGP	1 EGP = 0.0198 BMD
16 Şub 2025	1 BMD = 50.5968 EGP	1 EGP = 0.0198 BMD
17 Şub 2025	1 BMD = 50.5947 EGP	1 EGP = 0.0198 BMD
18 Şub 2025	1 BMD = 50.6518 EGP	1 EGP = 0.0197 BMD
19 Şub 2025	1 BMD = 50.6218 EGP	1 EGP = 0.0198 BMD
20 Şub 2025	1 BMD = 50.5499 EGP	1 EGP = 0.0198 BMD
21 Şub 2025	1 BMD = 50.5828 EGP	1 EGP = 0.0198 BMD
22 Şub 2025	1 BMD = 50.5509 EGP	1 EGP = 0.0198 BMD
23 Şub 2025	1 BMD = 50.5509 EGP	1 EGP = 0.0198 BMD
24 Şub 2025	1 BMD = 50.6067 EGP	1 EGP = 0.0198 BMD
25 Şub 2025	1 BMD = 50.5675 EGP	1 EGP = 0.0198 BMD
26 Şub 2025	1 BMD = 50.6094 EGP	1 EGP = 0.0198 BMD
27 Şub 2025	1 BMD = 50.6502 EGP	1 EGP = 0.0197 BMD
28 Şub 2025	1 BMD = 50.6482 EGP	1 EGP = 0.0197 BMD

Mar 2025

Tarih	BMD-EGP	EGP-BMD
01 Mar 2025	1 BMD = 50.6306 EGP	1 EGP = 0.0198 BMD
02 Mar 2025	1 BMD = 50.6306 EGP	1 EGP = 0.0198 BMD
03 Mar 2025	1 BMD = 50.6559 EGP	1 EGP = 0.0197 BMD
04 Mar 2025	1 BMD = 50.6733 EGP	1 EGP = 0.0197 BMD
05 Mar 2025	1 BMD = 50.6514 EGP	1 EGP = 0.0197 BMD
06 Mar 2025	1 BMD = 50.6513 EGP	1 EGP = 0.0197 BMD
07 Mar 2025	1 BMD = 50.6795 EGP	1 EGP = 0.0197 BMD
08 Mar 2025	1 BMD = 50.6787 EGP	1 EGP = 0.0197 BMD
09 Mar 2025	1 BMD = 50.6787 EGP	1 EGP = 0.0197 BMD
10 Mar 2025	1 BMD = 50.6003 EGP	1 EGP = 0.0198 BMD
11 Mar 2025	1 BMD = 50.6235 EGP	1 EGP = 0.0198 BMD
12 Mar 2025	1 BMD = 50.6693 EGP	1 EGP = 0.0197 BMD
13 Mar 2025	1 BMD = 50.6529 EGP	1 EGP = 0.0197 BMD
14 Mar 2025	1 BMD = 50.6502 EGP	1 EGP = 0.0197 BMD
15 Mar 2025	1 BMD = 50.4683 EGP	1 EGP = 0.0198 BMD
16 Mar 2025	1 BMD = 50.4683 EGP	1 EGP = 0.0198 BMD
17 Mar 2025	1 BMD = 50.509 EGP	1 EGP = 0.0198 BMD
18 Mar 2025	1 BMD = 50.4782 EGP	1 EGP = 0.0198 BMD
19 Mar 2025	1 BMD = 50.649 EGP	1 EGP = 0.0197 BMD
20 Mar 2025	1 BMD = 50.5288 EGP	1 EGP = 0.0198 BMD
21 Mar 2025	1 BMD = 50.5761 EGP	1 EGP = 0.0198 BMD
22 Mar 2025	1 BMD = 50.2716 EGP	1 EGP = 0.0199 BMD
23 Mar 2025	1 BMD = 50.2716 EGP	1 EGP = 0.0199 BMD
24 Mar 2025	1 BMD = 50.6113 EGP	1 EGP = 0.0198 BMD
25 Mar 2025	1 BMD = 50.5571 EGP	1 EGP = 0.0198 BMD
26 Mar 2025	1 BMD = 50.5459 EGP	1 EGP = 0.0198 BMD
27 Mar 2025	1 BMD = 50.5937 EGP	1 EGP = 0.0198 BMD
28 Mar 2025	1 BMD = 50.5721 EGP	1 EGP = 0.0198 BMD
29 Mar 2025	1 BMD = 50.3082 EGP	1 EGP = 0.0199 BMD
30 Mar 2025	1 BMD = 50.3082 EGP	1 EGP = 0.0199 BMD
31 Mar 2025	1 BMD = 50.5672 EGP	1 EGP = 0.0198 BMD

Apr 2025

Tarih	BMD-EGP	EGP-BMD
01 Nis 2025	1 BMD = 50.5821 EGP	1 EGP = 0.0198 BMD
02 Nis 2025	1 BMD = 50.5654 EGP	1 EGP = 0.0198 BMD
03 Nis 2025	1 BMD = 50.5859 EGP	1 EGP = 0.0198 BMD
04 Nis 2025	1 BMD = 50.5966 EGP	1 EGP = 0.0198 BMD
05 Nis 2025	1 BMD = 50.556 EGP	1 EGP = 0.0198 BMD
06 Nis 2025	1 BMD = 50.556 EGP	1 EGP = 0.0198 BMD
07 Nis 2025	1 BMD = 51.3867 EGP	1 EGP = 0.0195 BMD
08 Nis 2025	1 BMD = 51.2797 EGP	1 EGP = 0.0195 BMD
09 Nis 2025	1 BMD = 51.665 EGP	1 EGP = 0.0194 BMD
10 Nis 2025	1 BMD = 51.3195 EGP	1 EGP = 0.0195 BMD
11 Nis 2025	1 BMD = 51.3317 EGP	1 EGP = 0.0195 BMD
12 Nis 2025	1 BMD = 51.2865 EGP	1 EGP = 0.0195 BMD
13 Nis 2025	1 BMD = 51.2865 EGP	1 EGP = 0.0195 BMD
14 Nis 2025	1 BMD = 50.9881 EGP	1 EGP = 0.0196 BMD
15 Nis 2025	1 BMD = 50.9808 EGP	1 EGP = 0.0196 BMD
16 Nis 2025	1 BMD = 51.1048 EGP	1 EGP = 0.0196 BMD
17 Nis 2025	1 BMD = 51.1364 EGP	1 EGP = 0.0196 BMD
18 Nis 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
19 Nis 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
20 Nis 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
21 Nis 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
22 Nis 2025	1 BMD = 51.032 EGP	1 EGP = 0.0196 BMD
23 Nis 2025	1 BMD = 50.9088 EGP	1 EGP = 0.0196 BMD
24 Nis 2025	1 BMD = 50.964 EGP	1 EGP = 0.0196 BMD
25 Nis 2025	1 BMD = 50.9654 EGP	1 EGP = 0.0196 BMD
26 Nis 2025	1 BMD = 50.7393 EGP	1 EGP = 0.0197 BMD
27 Nis 2025	1 BMD = 50.7393 EGP	1 EGP = 0.0197 BMD
28 Nis 2025	1 BMD = 50.756 EGP	1 EGP = 0.0197 BMD
29 Nis 2025	1 BMD = 50.815 EGP	1 EGP = 0.0197 BMD
30 Nis 2025	1 BMD = 50.7949 EGP	1 EGP = 0.0197 BMD

May 2025

Tarih	BMD-EGP	EGP-BMD
01 May 2025	1 BMD = 50.8041 EGP	1 EGP = 0.0197 BMD
02 May 2025	1 BMD = 50.7922 EGP	1 EGP = 0.0197 BMD
03 May 2025	1 BMD = 50.7382 EGP	1 EGP = 0.0197 BMD
04 May 2025	1 BMD = 50.7382 EGP	1 EGP = 0.0197 BMD
05 May 2025	1 BMD = 50.6601 EGP	1 EGP = 0.0197 BMD
06 May 2025	1 BMD = 50.6427 EGP	1 EGP = 0.0197 BMD
07 May 2025	1 BMD = 50.6358 EGP	1 EGP = 0.0197 BMD
08 May 2025	1 BMD = 50.624 EGP	1 EGP = 0.0198 BMD
09 May 2025	1 BMD = 50.6211 EGP	1 EGP = 0.0198 BMD
10 May 2025	1 BMD = 50.5922 EGP	1 EGP = 0.0198 BMD
11 May 2025	1 BMD = 50.5922 EGP	1 EGP = 0.0198 BMD
12 May 2025	1 BMD = 50.5021 EGP	1 EGP = 0.0198 BMD
13 May 2025	1 BMD = 50.3919 EGP	1 EGP = 0.0198 BMD
14 May 2025	1 BMD = 50.376 EGP	1 EGP = 0.0199 BMD
15 May 2025	1 BMD = 50.1444 EGP	1 EGP = 0.0199 BMD
16 May 2025	1 BMD = 50.1299 EGP	1 EGP = 0.0199 BMD
17 May 2025	1 BMD = 50.1008 EGP	1 EGP = 0.02 BMD
18 May 2025	1 BMD = 50.1008 EGP	1 EGP = 0.02 BMD
19 May 2025	1 BMD = 50.0608 EGP	1 EGP = 0.02 BMD
20 May 2025	1 BMD = 49.8698 EGP	1 EGP = 0.0201 BMD
21 May 2025	1 BMD = 49.8561 EGP	1 EGP = 0.0201 BMD
22 May 2025	1 BMD = 49.9031 EGP	1 EGP = 0.02 BMD
23 May 2025	1 BMD = 49.8948 EGP	1 EGP = 0.02 BMD
24 May 2025	1 BMD = 49.8843 EGP	1 EGP = 0.02 BMD
25 May 2025	1 BMD = 49.8843 EGP	1 EGP = 0.02 BMD
26 May 2025	1 BMD = 49.7943 EGP	1 EGP = 0.0201 BMD
27 May 2025	1 BMD = 49.7674 EGP	1 EGP = 0.0201 BMD
28 May 2025	1 BMD = 49.7775 EGP	1 EGP = 0.0201 BMD
29 May 2025	1 BMD = 49.7413 EGP	1 EGP = 0.0201 BMD
30 May 2025	1 BMD = 49.7163 EGP	1 EGP = 0.0201 BMD
31 May 2025	1 BMD = 49.5352 EGP	1 EGP = 0.0202 BMD

Jun 2025

Tarih	BMD-EGP	EGP-BMD
01 Haz 2025	1 BMD = 49.5352 EGP	1 EGP = 0.0202 BMD
02 Haz 2025	1 BMD = 49.6815 EGP	1 EGP = 0.0201 BMD
03 Haz 2025	1 BMD = 49.6699 EGP	1 EGP = 0.0201 BMD
04 Haz 2025	1 BMD = 49.6319 EGP	1 EGP = 0.0201 BMD
05 Haz 2025	1 BMD = 49.6679 EGP	1 EGP = 0.0201 BMD
06 Haz 2025	1 BMD = 49.6145 EGP	1 EGP = 0.0202 BMD
07 Haz 2025	1 BMD = 49.4313 EGP	1 EGP = 0.0202 BMD
08 Haz 2025	1 BMD = 49.4313 EGP	1 EGP = 0.0202 BMD
09 Haz 2025	1 BMD = 49.6457 EGP	1 EGP = 0.0201 BMD
10 Haz 2025	1 BMD = 49.4819 EGP	1 EGP = 0.0202 BMD
11 Haz 2025	1 BMD = 49.4678 EGP	1 EGP = 0.0202 BMD
12 Haz 2025	1 BMD = 49.7701 EGP	1 EGP = 0.0201 BMD
13 Haz 2025	1 BMD = 49.7391 EGP	1 EGP = 0.0201 BMD
14 Haz 2025	1 BMD = 49.7079 EGP	1 EGP = 0.0201 BMD

BMD-EGP ve EGP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler