currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-DZD ve DZD-BMD döviz kurları - 2026

BMD-DZD ve DZD-BMD döviz kurları - 2026

BMD-DZD ve DZD-BMD döviz kurları

2026 yılı için BMD-DZD ve DZD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 131,354 DZD
1 DZD = 0,0076 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-DZDDZD-BMD
01 Oca 2026 1 BMD = 129.5651 DZD 1 DZD = 0.0077 BMD
02 Oca 2026 1 BMD = 129.7397 DZD 1 DZD = 0.0077 BMD
03 Oca 2026 1 BMD = 129.9382 DZD 1 DZD = 0.0077 BMD
04 Oca 2026 1 BMD = 129.9382 DZD 1 DZD = 0.0077 BMD
05 Oca 2026 1 BMD = 129.923 DZD 1 DZD = 0.0077 BMD
06 Oca 2026 1 BMD = 129.778 DZD 1 DZD = 0.0077 BMD
07 Oca 2026 1 BMD = 129.9744 DZD 1 DZD = 0.0077 BMD
08 Oca 2026 1 BMD = 129.983 DZD 1 DZD = 0.0077 BMD
09 Oca 2026 1 BMD = 130.0088 DZD 1 DZD = 0.0077 BMD
10 Oca 2026 1 BMD = 130.5968 DZD 1 DZD = 0.0077 BMD
11 Oca 2026 1 BMD = 130.5968 DZD 1 DZD = 0.0077 BMD
12 Oca 2026 1 BMD = 129.926 DZD 1 DZD = 0.0077 BMD
13 Oca 2026 1 BMD = 130.056 DZD 1 DZD = 0.0077 BMD
14 Oca 2026 1 BMD = 129.9691 DZD 1 DZD = 0.0077 BMD
15 Oca 2026 1 BMD = 130.1749 DZD 1 DZD = 0.0077 BMD
16 Oca 2026 1 BMD = 130.211 DZD 1 DZD = 0.0077 BMD
17 Oca 2026 1 BMD = 129.916 DZD 1 DZD = 0.0077 BMD
18 Oca 2026 1 BMD = 129.916 DZD 1 DZD = 0.0077 BMD
19 Oca 2026 1 BMD = 130.1747 DZD 1 DZD = 0.0077 BMD
20 Oca 2026 1 BMD = 129.7294 DZD 1 DZD = 0.0077 BMD
21 Oca 2026 1 BMD = 129.768 DZD 1 DZD = 0.0077 BMD
22 Oca 2026 1 BMD = 129.8329 DZD 1 DZD = 0.0077 BMD
23 Oca 2026 1 BMD = 129.6929 DZD 1 DZD = 0.0077 BMD
24 Oca 2026 1 BMD = 129.5083 DZD 1 DZD = 0.0077 BMD
25 Oca 2026 1 BMD = 129.5083 DZD 1 DZD = 0.0077 BMD
26 Oca 2026 1 BMD = 129.3105 DZD 1 DZD = 0.0077 BMD
27 Oca 2026 1 BMD = 128.9987 DZD 1 DZD = 0.0078 BMD
28 Oca 2026 1 BMD = 129.1265 DZD 1 DZD = 0.0077 BMD
29 Oca 2026 1 BMD = 129.1388 DZD 1 DZD = 0.0077 BMD
30 Oca 2026 1 BMD = 129.3621 DZD 1 DZD = 0.0077 BMD
31 Oca 2026 1 BMD = 129.6641 DZD 1 DZD = 0.0077 BMD

Feb 2026

TarihBMD-DZDDZD-BMD
01 Şub 2026 1 BMD = 130.3058 DZD 1 DZD = 0.0077 BMD
02 Şub 2026 1 BMD = 129.6886 DZD 1 DZD = 0.0077 BMD
03 Şub 2026 1 BMD = 129.9393 DZD 1 DZD = 0.0077 BMD
04 Şub 2026 1 BMD = 129.8507 DZD 1 DZD = 0.0077 BMD
05 Şub 2026 1 BMD = 129.9929 DZD 1 DZD = 0.0077 BMD
06 Şub 2026 1 BMD = 129.9291 DZD 1 DZD = 0.0077 BMD
07 Şub 2026 1 BMD = 129.553 DZD 1 DZD = 0.0077 BMD
08 Şub 2026 1 BMD = 129.553 DZD 1 DZD = 0.0077 BMD
09 Şub 2026 1 BMD = 129.4815 DZD 1 DZD = 0.0077 BMD
10 Şub 2026 1 BMD = 129.3231 DZD 1 DZD = 0.0077 BMD
11 Şub 2026 1 BMD = 129.4721 DZD 1 DZD = 0.0077 BMD
12 Şub 2026 1 BMD = 129.5629 DZD 1 DZD = 0.0077 BMD
13 Şub 2026 1 BMD = 129.6711 DZD 1 DZD = 0.0077 BMD
14 Şub 2026 1 BMD = 128.9963 DZD 1 DZD = 0.0078 BMD
15 Şub 2026 1 BMD = 128.9963 DZD 1 DZD = 0.0078 BMD
16 Şub 2026 1 BMD = 129.693 DZD 1 DZD = 0.0077 BMD
17 Şub 2026 1 BMD = 129.794 DZD 1 DZD = 0.0077 BMD
18 Şub 2026 1 BMD = 129.7679 DZD 1 DZD = 0.0077 BMD
19 Şub 2026 1 BMD = 129.8838 DZD 1 DZD = 0.0077 BMD
20 Şub 2026 1 BMD = 130.1222 DZD 1 DZD = 0.0077 BMD
21 Şub 2026 1 BMD = 129.9682 DZD 1 DZD = 0.0077 BMD
22 Şub 2026 1 BMD = 129.9682 DZD 1 DZD = 0.0077 BMD
23 Şub 2026 1 BMD = 130.0461 DZD 1 DZD = 0.0077 BMD
24 Şub 2026 1 BMD = 129.9329 DZD 1 DZD = 0.0077 BMD
25 Şub 2026 1 BMD = 129.8629 DZD 1 DZD = 0.0077 BMD
26 Şub 2026 1 BMD = 129.9459 DZD 1 DZD = 0.0077 BMD
27 Şub 2026 1 BMD = 129.9688 DZD 1 DZD = 0.0077 BMD
28 Şub 2026 1 BMD = 128.6966 DZD 1 DZD = 0.0078 BMD

Mar 2026

TarihBMD-DZDDZD-BMD
01 Mar 2026 1 BMD = 128.6966 DZD 1 DZD = 0.0078 BMD
02 Mar 2026 1 BMD = 130.326 DZD 1 DZD = 0.0077 BMD
03 Mar 2026 1 BMD = 130.8185 DZD 1 DZD = 0.0076 BMD
04 Mar 2026 1 BMD = 130.7054 DZD 1 DZD = 0.0077 BMD
05 Mar 2026 1 BMD = 130.802 DZD 1 DZD = 0.0076 BMD
06 Mar 2026 1 BMD = 131.5251 DZD 1 DZD = 0.0076 BMD
07 Mar 2026 1 BMD = 130.8324 DZD 1 DZD = 0.0076 BMD
08 Mar 2026 1 BMD = 130.8324 DZD 1 DZD = 0.0076 BMD
09 Mar 2026 1 BMD = 131.796 DZD 1 DZD = 0.0076 BMD
10 Mar 2026 1 BMD = 131.488 DZD 1 DZD = 0.0076 BMD
11 Mar 2026 1 BMD = 131.4945 DZD 1 DZD = 0.0076 BMD
12 Mar 2026 1 BMD = 132.11 DZD 1 DZD = 0.0076 BMD
13 Mar 2026 1 BMD = 132.4727 DZD 1 DZD = 0.0075 BMD
14 Mar 2026 1 BMD = 133.5237 DZD 1 DZD = 0.0075 BMD
15 Mar 2026 1 BMD = 133.5237 DZD 1 DZD = 0.0075 BMD
16 Mar 2026 1 BMD = 132.3662 DZD 1 DZD = 0.0076 BMD
17 Mar 2026 1 BMD = 132.0786 DZD 1 DZD = 0.0076 BMD
18 Mar 2026 1 BMD = 132.1171 DZD 1 DZD = 0.0076 BMD
19 Mar 2026 1 BMD = 132.4689 DZD 1 DZD = 0.0075 BMD
20 Mar 2026 1 BMD = 132.0028 DZD 1 DZD = 0.0076 BMD
21 Mar 2026 1 BMD = 132.248 DZD 1 DZD = 0.0076 BMD
22 Mar 2026 1 BMD = 132.248 DZD 1 DZD = 0.0076 BMD
23 Mar 2026 1 BMD = 132.4341 DZD 1 DZD = 0.0076 BMD
24 Mar 2026 1 BMD = 132.7126 DZD 1 DZD = 0.0075 BMD
25 Mar 2026 1 BMD = 132.519 DZD 1 DZD = 0.0075 BMD
26 Mar 2026 1 BMD = 133.0336 DZD 1 DZD = 0.0075 BMD
27 Mar 2026 1 BMD = 133.1192 DZD 1 DZD = 0.0075 BMD
28 Mar 2026 1 BMD = 133.2757 DZD 1 DZD = 0.0075 BMD
29 Mar 2026 1 BMD = 133.0102 DZD 1 DZD = 0.0075 BMD
30 Mar 2026 1 BMD = 133.2423 DZD 1 DZD = 0.0075 BMD
31 Mar 2026 1 BMD = 133.238 DZD 1 DZD = 0.0075 BMD

Apr 2026

TarihBMD-DZDDZD-BMD
01 Nis 2026 1 BMD = 132.723 DZD 1 DZD = 0.0075 BMD
02 Nis 2026 1 BMD = 133.1479 DZD 1 DZD = 0.0075 BMD
03 Nis 2026 1 BMD = 133.0624 DZD 1 DZD = 0.0075 BMD
04 Nis 2026 1 BMD = 133.257 DZD 1 DZD = 0.0075 BMD
05 Nis 2026 1 BMD = 133.257 DZD 1 DZD = 0.0075 BMD
06 Nis 2026 1 BMD = 133.1477 DZD 1 DZD = 0.0075 BMD
07 Nis 2026 1 BMD = 132.957 DZD 1 DZD = 0.0075 BMD
08 Nis 2026 1 BMD = 132.2688 DZD 1 DZD = 0.0076 BMD
09 Nis 2026 1 BMD = 132.329 DZD 1 DZD = 0.0076 BMD
10 Nis 2026 1 BMD = 132.2301 DZD 1 DZD = 0.0076 BMD
11 Nis 2026 1 BMD = 132.2467 DZD 1 DZD = 0.0076 BMD
12 Nis 2026 1 BMD = 132.2467 DZD 1 DZD = 0.0076 BMD
13 Nis 2026 1 BMD = 132.3049 DZD 1 DZD = 0.0076 BMD
14 Nis 2026 1 BMD = 132.1084 DZD 1 DZD = 0.0076 BMD
15 Nis 2026 1 BMD = 132.1248 DZD 1 DZD = 0.0076 BMD
16 Nis 2026 1 BMD = 132.1184 DZD 1 DZD = 0.0076 BMD
17 Nis 2026 1 BMD = 132.141 DZD 1 DZD = 0.0076 BMD
18 Nis 2026 1 BMD = 132.6604 DZD 1 DZD = 0.0075 BMD
19 Nis 2026 1 BMD = 132.6604 DZD 1 DZD = 0.0075 BMD
20 Nis 2026 1 BMD = 132.2275 DZD 1 DZD = 0.0076 BMD
21 Nis 2026 1 BMD = 132.1664 DZD 1 DZD = 0.0076 BMD
22 Nis 2026 1 BMD = 132.3791 DZD 1 DZD = 0.0076 BMD
23 Nis 2026 1 BMD = 132.5047 DZD 1 DZD = 0.0075 BMD
24 Nis 2026 1 BMD = 132.5165 DZD 1 DZD = 0.0075 BMD
25 Nis 2026 1 BMD = 132.3625 DZD 1 DZD = 0.0076 BMD
26 Nis 2026 1 BMD = 132.3625 DZD 1 DZD = 0.0076 BMD
27 Nis 2026 1 BMD = 132.3672 DZD 1 DZD = 0.0076 BMD
28 Nis 2026 1 BMD = 132.593 DZD 1 DZD = 0.0075 BMD
29 Nis 2026 1 BMD = 132.5416 DZD 1 DZD = 0.0075 BMD
30 Nis 2026 1 BMD = 132.459 DZD 1 DZD = 0.0075 BMD

May 2026

TarihBMD-DZDDZD-BMD
01 May 2026 1 BMD = 132.391 DZD 1 DZD = 0.0076 BMD
02 May 2026 1 BMD = 132.5039 DZD 1 DZD = 0.0075 BMD
03 May 2026 1 BMD = 132.5039 DZD 1 DZD = 0.0075 BMD
04 May 2026 1 BMD = 132.514 DZD 1 DZD = 0.0075 BMD
05 May 2026 1 BMD = 132.5489 DZD 1 DZD = 0.0075 BMD
06 May 2026 1 BMD = 132.187 DZD 1 DZD = 0.0076 BMD
07 May 2026 1 BMD = 132.1579 DZD 1 DZD = 0.0076 BMD
08 May 2026 1 BMD = 132.2694 DZD 1 DZD = 0.0076 BMD
09 May 2026 1 BMD = 132.3268 DZD 1 DZD = 0.0076 BMD
10 May 2026 1 BMD = 132.3268 DZD 1 DZD = 0.0076 BMD
11 May 2026 1 BMD = 132.2094 DZD 1 DZD = 0.0076 BMD
12 May 2026 1 BMD = 132.2538 DZD 1 DZD = 0.0076 BMD
13 May 2026 1 BMD = 132.439 DZD 1 DZD = 0.0076 BMD
14 May 2026 1 BMD = 132.4158 DZD 1 DZD = 0.0076 BMD
15 May 2026 1 BMD = 132.8827 DZD 1 DZD = 0.0075 BMD
16 May 2026 1 BMD = 132.7347 DZD 1 DZD = 0.0075 BMD
17 May 2026 1 BMD = 132.7347 DZD 1 DZD = 0.0075 BMD
18 May 2026 1 BMD = 132.8732 DZD 1 DZD = 0.0075 BMD
19 May 2026 1 BMD = 132.929 DZD 1 DZD = 0.0075 BMD
20 May 2026 1 BMD = 133.0189 DZD 1 DZD = 0.0075 BMD
21 May 2026 1 BMD = 132.5051 DZD 1 DZD = 0.0075 BMD
22 May 2026 1 BMD = 132.5102 DZD 1 DZD = 0.0075 BMD
23 May 2026 1 BMD = 133.5174 DZD 1 DZD = 0.0075 BMD
24 May 2026 1 BMD = 133.5174 DZD 1 DZD = 0.0075 BMD
25 May 2026 1 BMD = 133.3689 DZD 1 DZD = 0.0075 BMD
26 May 2026 1 BMD = 133.2416 DZD 1 DZD = 0.0075 BMD
27 May 2026 1 BMD = 132.51 DZD 1 DZD = 0.0075 BMD
28 May 2026 1 BMD = 133.3201 DZD 1 DZD = 0.0075 BMD
29 May 2026 1 BMD = 132.5095 DZD 1 DZD = 0.0075 BMD

BMD-DZD ve DZD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats