currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-DJF ve DJF-BMD döviz kurları - 2026

BMD-DJF ve DJF-BMD döviz kurları - 2026

BMD-DJF ve DJF-BMD döviz kurları

2026 yılı için BMD-DJF ve DJF-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 178,0048 DJF
1 DJF = 0,0056 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-DJFDJF-BMD
01 Oca 2026 1 BMD = 177.7199 DJF 1 DJF = 0.0056 BMD
02 Oca 2026 1 BMD = 178.0246 DJF 1 DJF = 0.0056 BMD
03 Oca 2026 1 BMD = 177.9464 DJF 1 DJF = 0.0056 BMD
04 Oca 2026 1 BMD = 177.9464 DJF 1 DJF = 0.0056 BMD
05 Oca 2026 1 BMD = 178.0719 DJF 1 DJF = 0.0056 BMD
06 Oca 2026 1 BMD = 178.0005 DJF 1 DJF = 0.0056 BMD
07 Oca 2026 1 BMD = 178.1757 DJF 1 DJF = 0.0056 BMD
08 Oca 2026 1 BMD = 178.1469 DJF 1 DJF = 0.0056 BMD
09 Oca 2026 1 BMD = 178.1143 DJF 1 DJF = 0.0056 BMD
10 Oca 2026 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
11 Oca 2026 1 BMD = 178.2236 DJF 1 DJF = 0.0056 BMD
12 Oca 2026 1 BMD = 178.0131 DJF 1 DJF = 0.0056 BMD
13 Oca 2026 1 BMD = 178.1037 DJF 1 DJF = 0.0056 BMD
14 Oca 2026 1 BMD = 178.0693 DJF 1 DJF = 0.0056 BMD
15 Oca 2026 1 BMD = 178.0282 DJF 1 DJF = 0.0056 BMD
16 Oca 2026 1 BMD = 178.0631 DJF 1 DJF = 0.0056 BMD
17 Oca 2026 1 BMD = 178.2948 DJF 1 DJF = 0.0056 BMD
18 Oca 2026 1 BMD = 178.2948 DJF 1 DJF = 0.0056 BMD
19 Oca 2026 1 BMD = 178.0113 DJF 1 DJF = 0.0056 BMD
20 Oca 2026 1 BMD = 177.9847 DJF 1 DJF = 0.0056 BMD
21 Oca 2026 1 BMD = 177.9818 DJF 1 DJF = 0.0056 BMD
22 Oca 2026 1 BMD = 178.0267 DJF 1 DJF = 0.0056 BMD
23 Oca 2026 1 BMD = 178.0537 DJF 1 DJF = 0.0056 BMD
24 Oca 2026 1 BMD = 176.7087 DJF 1 DJF = 0.0057 BMD
25 Oca 2026 1 BMD = 176.7087 DJF 1 DJF = 0.0057 BMD
26 Oca 2026 1 BMD = 178.0967 DJF 1 DJF = 0.0056 BMD
27 Oca 2026 1 BMD = 177.8515 DJF 1 DJF = 0.0056 BMD
28 Oca 2026 1 BMD = 177.9872 DJF 1 DJF = 0.0056 BMD
29 Oca 2026 1 BMD = 178.1717 DJF 1 DJF = 0.0056 BMD
30 Oca 2026 1 BMD = 178.1026 DJF 1 DJF = 0.0056 BMD
31 Oca 2026 1 BMD = 179.4522 DJF 1 DJF = 0.0056 BMD

Feb 2026

TarihBMD-DJFDJF-BMD
01 Şub 2026 1 BMD = 179.493 DJF 1 DJF = 0.0056 BMD
02 Şub 2026 1 BMD = 178.2691 DJF 1 DJF = 0.0056 BMD
03 Şub 2026 1 BMD = 177.9982 DJF 1 DJF = 0.0056 BMD
04 Şub 2026 1 BMD = 177.9499 DJF 1 DJF = 0.0056 BMD
05 Şub 2026 1 BMD = 178.1279 DJF 1 DJF = 0.0056 BMD
06 Şub 2026 1 BMD = 178.0791 DJF 1 DJF = 0.0056 BMD
07 Şub 2026 1 BMD = 177.5551 DJF 1 DJF = 0.0056 BMD
08 Şub 2026 1 BMD = 177.5551 DJF 1 DJF = 0.0056 BMD
09 Şub 2026 1 BMD = 177.9634 DJF 1 DJF = 0.0056 BMD
10 Şub 2026 1 BMD = 178.0231 DJF 1 DJF = 0.0056 BMD
11 Şub 2026 1 BMD = 178.1134 DJF 1 DJF = 0.0056 BMD
12 Şub 2026 1 BMD = 178.1239 DJF 1 DJF = 0.0056 BMD
13 Şub 2026 1 BMD = 178.0922 DJF 1 DJF = 0.0056 BMD
14 Şub 2026 1 BMD = 177.8882 DJF 1 DJF = 0.0056 BMD
15 Şub 2026 1 BMD = 177.8882 DJF 1 DJF = 0.0056 BMD
16 Şub 2026 1 BMD = 178.1177 DJF 1 DJF = 0.0056 BMD
17 Şub 2026 1 BMD = 178.0752 DJF 1 DJF = 0.0056 BMD
18 Şub 2026 1 BMD = 178.0148 DJF 1 DJF = 0.0056 BMD
19 Şub 2026 1 BMD = 178.1731 DJF 1 DJF = 0.0056 BMD
20 Şub 2026 1 BMD = 178.1025 DJF 1 DJF = 0.0056 BMD
21 Şub 2026 1 BMD = 177.6826 DJF 1 DJF = 0.0056 BMD
22 Şub 2026 1 BMD = 177.6826 DJF 1 DJF = 0.0056 BMD
23 Şub 2026 1 BMD = 177.8598 DJF 1 DJF = 0.0056 BMD
24 Şub 2026 1 BMD = 178.1503 DJF 1 DJF = 0.0056 BMD
25 Şub 2026 1 BMD = 177.9671 DJF 1 DJF = 0.0056 BMD
26 Şub 2026 1 BMD = 178.0305 DJF 1 DJF = 0.0056 BMD
27 Şub 2026 1 BMD = 177.9865 DJF 1 DJF = 0.0056 BMD
28 Şub 2026 1 BMD = 177.7825 DJF 1 DJF = 0.0056 BMD

Mar 2026

TarihBMD-DJFDJF-BMD
01 Mar 2026 1 BMD = 177.7825 DJF 1 DJF = 0.0056 BMD
02 Mar 2026 1 BMD = 178.2719 DJF 1 DJF = 0.0056 BMD
03 Mar 2026 1 BMD = 178.0046 DJF 1 DJF = 0.0056 BMD
04 Mar 2026 1 BMD = 177.9173 DJF 1 DJF = 0.0056 BMD
05 Mar 2026 1 BMD = 178.0558 DJF 1 DJF = 0.0056 BMD
06 Mar 2026 1 BMD = 178.0935 DJF 1 DJF = 0.0056 BMD
07 Mar 2026 1 BMD = 177.1259 DJF 1 DJF = 0.0056 BMD
08 Mar 2026 1 BMD = 177.1259 DJF 1 DJF = 0.0056 BMD
09 Mar 2026 1 BMD = 178.0853 DJF 1 DJF = 0.0056 BMD
10 Mar 2026 1 BMD = 178.2183 DJF 1 DJF = 0.0056 BMD
11 Mar 2026 1 BMD = 178.0366 DJF 1 DJF = 0.0056 BMD
12 Mar 2026 1 BMD = 178.2673 DJF 1 DJF = 0.0056 BMD
13 Mar 2026 1 BMD = 178.1506 DJF 1 DJF = 0.0056 BMD
14 Mar 2026 1 BMD = 178.0636 DJF 1 DJF = 0.0056 BMD
15 Mar 2026 1 BMD = 178.0636 DJF 1 DJF = 0.0056 BMD
16 Mar 2026 1 BMD = 178.0368 DJF 1 DJF = 0.0056 BMD
17 Mar 2026 1 BMD = 177.9213 DJF 1 DJF = 0.0056 BMD
18 Mar 2026 1 BMD = 178.3324 DJF 1 DJF = 0.0056 BMD
19 Mar 2026 1 BMD = 178.1502 DJF 1 DJF = 0.0056 BMD
20 Mar 2026 1 BMD = 178.0293 DJF 1 DJF = 0.0056 BMD
21 Mar 2026 1 BMD = 177.7682 DJF 1 DJF = 0.0056 BMD
22 Mar 2026 1 BMD = 177.7682 DJF 1 DJF = 0.0056 BMD
23 Mar 2026 1 BMD = 177.8024 DJF 1 DJF = 0.0056 BMD
24 Mar 2026 1 BMD = 178.1234 DJF 1 DJF = 0.0056 BMD
25 Mar 2026 1 BMD = 178.1867 DJF 1 DJF = 0.0056 BMD
26 Mar 2026 1 BMD = 177.957 DJF 1 DJF = 0.0056 BMD
27 Mar 2026 1 BMD = 178.0938 DJF 1 DJF = 0.0056 BMD
28 Mar 2026 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
29 Mar 2026 1 BMD = 177.489 DJF 1 DJF = 0.0056 BMD
30 Mar 2026 1 BMD = 178.0584 DJF 1 DJF = 0.0056 BMD
31 Mar 2026 1 BMD = 177.9914 DJF 1 DJF = 0.0056 BMD

Apr 2026

TarihBMD-DJFDJF-BMD
01 Nis 2026 1 BMD = 178.0398 DJF 1 DJF = 0.0056 BMD
02 Nis 2026 1 BMD = 178.0827 DJF 1 DJF = 0.0056 BMD
03 Nis 2026 1 BMD = 177.6731 DJF 1 DJF = 0.0056 BMD
04 Nis 2026 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
05 Nis 2026 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
06 Nis 2026 1 BMD = 177.7199 DJF 1 DJF = 0.0056 BMD
07 Nis 2026 1 BMD = 178.1038 DJF 1 DJF = 0.0056 BMD
08 Nis 2026 1 BMD = 177.9628 DJF 1 DJF = 0.0056 BMD
09 Nis 2026 1 BMD = 177.9658 DJF 1 DJF = 0.0056 BMD
10 Nis 2026 1 BMD = 177.9921 DJF 1 DJF = 0.0056 BMD
11 Nis 2026 1 BMD = 177.8099 DJF 1 DJF = 0.0056 BMD
12 Nis 2026 1 BMD = 177.8099 DJF 1 DJF = 0.0056 BMD
13 Nis 2026 1 BMD = 177.9933 DJF 1 DJF = 0.0056 BMD
14 Nis 2026 1 BMD = 178.0231 DJF 1 DJF = 0.0056 BMD
15 Nis 2026 1 BMD = 178.0698 DJF 1 DJF = 0.0056 BMD
16 Nis 2026 1 BMD = 177.9794 DJF 1 DJF = 0.0056 BMD
17 Nis 2026 1 BMD = 178.0345 DJF 1 DJF = 0.0056 BMD
18 Nis 2026 1 BMD = 178.377 DJF 1 DJF = 0.0056 BMD
19 Nis 2026 1 BMD = 178.377 DJF 1 DJF = 0.0056 BMD
20 Nis 2026 1 BMD = 178.0407 DJF 1 DJF = 0.0056 BMD
21 Nis 2026 1 BMD = 178.0655 DJF 1 DJF = 0.0056 BMD
22 Nis 2026 1 BMD = 178.1573 DJF 1 DJF = 0.0056 BMD
23 Nis 2026 1 BMD = 178.6852 DJF 1 DJF = 0.0056 BMD
24 Nis 2026 1 BMD = 178.0376 DJF 1 DJF = 0.0056 BMD
25 Nis 2026 1 BMD = 177.7863 DJF 1 DJF = 0.0056 BMD
26 Nis 2026 1 BMD = 177.7863 DJF 1 DJF = 0.0056 BMD
27 Nis 2026 1 BMD = 178.1459 DJF 1 DJF = 0.0056 BMD
28 Nis 2026 1 BMD = 178.039 DJF 1 DJF = 0.0056 BMD
29 Nis 2026 1 BMD = 178.1277 DJF 1 DJF = 0.0056 BMD
30 Nis 2026 1 BMD = 178.1096 DJF 1 DJF = 0.0056 BMD

May 2026

TarihBMD-DJFDJF-BMD
01 May 2026 1 BMD = 177.7198 DJF 1 DJF = 0.0056 BMD
02 May 2026 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
03 May 2026 1 BMD = 177.7203 DJF 1 DJF = 0.0056 BMD
04 May 2026 1 BMD = 178.1363 DJF 1 DJF = 0.0056 BMD
05 May 2026 1 BMD = 178.1413 DJF 1 DJF = 0.0056 BMD
06 May 2026 1 BMD = 178.1242 DJF 1 DJF = 0.0056 BMD
07 May 2026 1 BMD = 178.1295 DJF 1 DJF = 0.0056 BMD
08 May 2026 1 BMD = 178.0704 DJF 1 DJF = 0.0056 BMD
09 May 2026 1 BMD = 177.6017 DJF 1 DJF = 0.0056 BMD
10 May 2026 1 BMD = 177.6017 DJF 1 DJF = 0.0056 BMD
11 May 2026 1 BMD = 178.019 DJF 1 DJF = 0.0056 BMD
12 May 2026 1 BMD = 178.0622 DJF 1 DJF = 0.0056 BMD
13 May 2026 1 BMD = 178.078 DJF 1 DJF = 0.0056 BMD
14 May 2026 1 BMD = 178.1039 DJF 1 DJF = 0.0056 BMD
15 May 2026 1 BMD = 178.1472 DJF 1 DJF = 0.0056 BMD
16 May 2026 1 BMD = 178.4199 DJF 1 DJF = 0.0056 BMD
17 May 2026 1 BMD = 178.4199 DJF 1 DJF = 0.0056 BMD
18 May 2026 1 BMD = 178.0502 DJF 1 DJF = 0.0056 BMD
19 May 2026 1 BMD = 178.1128 DJF 1 DJF = 0.0056 BMD
20 May 2026 1 BMD = 178.1301 DJF 1 DJF = 0.0056 BMD
21 May 2026 1 BMD = 178.0224 DJF 1 DJF = 0.0056 BMD
22 May 2026 1 BMD = 178.1261 DJF 1 DJF = 0.0056 BMD
23 May 2026 1 BMD = 177.8975 DJF 1 DJF = 0.0056 BMD
24 May 2026 1 BMD = 177.8975 DJF 1 DJF = 0.0056 BMD
25 May 2026 1 BMD = 178.0665 DJF 1 DJF = 0.0056 BMD
26 May 2026 1 BMD = 178.0593 DJF 1 DJF = 0.0056 BMD
27 May 2026 1 BMD = 178.0671 DJF 1 DJF = 0.0056 BMD
28 May 2026 1 BMD = 178.0004 DJF 1 DJF = 0.0056 BMD
29 May 2026 1 BMD = 178.0997 DJF 1 DJF = 0.0056 BMD

BMD-DJF ve DJF-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats