> BMD-CVE ve CVE-BMD döviz kurları - 2025

BMD-CVE ve CVE-BMD döviz kurları - 2025

BMD-CVE ve CVE-BMD döviz kurları

2025 yılı için BMD-CVE ve CVE-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 101,5819 CVE

1 CVE = 0,0098 BMD

1Y 2Y 3Y

BMD'den CVE'yeCVE'den BMD'E

Jan 2025

Tarih	BMD-CVE	CVE-BMD
01 Oca 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 Oca 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 Oca 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 Oca 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 Oca 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 Oca 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 Oca 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 Oca 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 Oca 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 Oca 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 Oca 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 Oca 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 Oca 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 Oca 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 Oca 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 Oca 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 Oca 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 Oca 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 Oca 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 Oca 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 Oca 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 Oca 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 Oca 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 Oca 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 Oca 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 Oca 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 Oca 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 Oca 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 Oca 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 Oca 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 Oca 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Tarih	BMD-CVE	CVE-BMD
01 Şub 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 Şub 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 Şub 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 Şub 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 Şub 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 Şub 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 Şub 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 Şub 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 Şub 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 Şub 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 Şub 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 Şub 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 Şub 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 Şub 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 Şub 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 Şub 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 Şub 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 Şub 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 Şub 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 Şub 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 Şub 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 Şub 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 Şub 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 Şub 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 Şub 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 Şub 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 Şub 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 Şub 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Tarih	BMD-CVE	CVE-BMD
01 Mar 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 Mar 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 Mar 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 Mar 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 Mar 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 Mar 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 Mar 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 Mar 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 Mar 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 Mar 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 Mar 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 Mar 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 Mar 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 Mar 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 Mar 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 Mar 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 Mar 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 Mar 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 Mar 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 Mar 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 Mar 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 Mar 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 Mar 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 Mar 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 Mar 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 Mar 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 Mar 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 Mar 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 Mar 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 Mar 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 Mar 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Tarih	BMD-CVE	CVE-BMD
01 Nis 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 Nis 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 Nis 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 Nis 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 Nis 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 Nis 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 Nis 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 Nis 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 Nis 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 Nis 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 Nis 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 Nis 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 Nis 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 Nis 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 Nis 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 Nis 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 Nis 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 Nis 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 Nis 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 Nis 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 Nis 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 Nis 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 Nis 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 Nis 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 Nis 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 Nis 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 Nis 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 Nis 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 Nis 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 Nis 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Tarih	BMD-CVE	CVE-BMD
01 May 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 May 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 May 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 May 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 May 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 May 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 May 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 May 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 May 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 May 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 May 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 May 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 May 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 May 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 May 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 May 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 May 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 May 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 May 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 May 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 May 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 May 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 May 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 May 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 May 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 May 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 May 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 May 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 May 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 May 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 May 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Tarih	BMD-CVE	CVE-BMD
01 Haz 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 Haz 2025	1 BMD = 96.526 CVE	1 CVE = 0.0104 BMD
03 Haz 2025	1 BMD = 96.7839 CVE	1 CVE = 0.0103 BMD
04 Haz 2025	1 BMD = 96.8324 CVE	1 CVE = 0.0103 BMD
05 Haz 2025	1 BMD = 96.5315 CVE	1 CVE = 0.0104 BMD
06 Haz 2025	1 BMD = 96.5349 CVE	1 CVE = 0.0104 BMD
07 Haz 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
08 Haz 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
09 Haz 2025	1 BMD = 96.5589 CVE	1 CVE = 0.0104 BMD
10 Haz 2025	1 BMD = 96.4719 CVE	1 CVE = 0.0104 BMD
11 Haz 2025	1 BMD = 96.4323 CVE	1 CVE = 0.0104 BMD
12 Haz 2025	1 BMD = 95.0934 CVE	1 CVE = 0.0105 BMD
13 Haz 2025	1 BMD = 95.9197 CVE	1 CVE = 0.0104 BMD
14 Haz 2025	1 BMD = 95.875 CVE	1 CVE = 0.0104 BMD

BMD-CVE ve CVE-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler