> BMD-COP ve COP-BMD döviz kurları - 2025

BMD-COP ve COP-BMD döviz kurları - 2025

BMD-COP ve COP-BMD döviz kurları

2025 yılı için BMD-COP ve COP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 4204,2786 COP

1 COP = 0,0002 BMD

1Y 2Y 3Y

BMD'den COP'yeCOP'den BMD'E

Jan 2025

Tarih	BMD-COP	COP-BMD
01 Oca 2025	1 BMD = 4404.9221 COP	1 COP = 0.0002 BMD
02 Oca 2025	1 BMD = 4405.5383 COP	1 COP = 0.0002 BMD
03 Oca 2025	1 BMD = 4384.0982 COP	1 COP = 0.0002 BMD
04 Oca 2025	1 BMD = 4368.0246 COP	1 COP = 0.0002 BMD
05 Oca 2025	1 BMD = 4368.0246 COP	1 COP = 0.0002 BMD
06 Oca 2025	1 BMD = 4346.9283 COP	1 COP = 0.0002 BMD
07 Oca 2025	1 BMD = 4340.002 COP	1 COP = 0.0002 BMD
08 Oca 2025	1 BMD = 4336.3979 COP	1 COP = 0.0002 BMD
09 Oca 2025	1 BMD = 4326.0212 COP	1 COP = 0.0002 BMD
10 Oca 2025	1 BMD = 4332.1396 COP	1 COP = 0.0002 BMD
11 Oca 2025	1 BMD = 4349.0462 COP	1 COP = 0.0002 BMD
12 Oca 2025	1 BMD = 4349.0462 COP	1 COP = 0.0002 BMD
13 Oca 2025	1 BMD = 4349.0507 COP	1 COP = 0.0002 BMD
14 Oca 2025	1 BMD = 4306.5009 COP	1 COP = 0.0002 BMD
15 Oca 2025	1 BMD = 4286.4497 COP	1 COP = 0.0002 BMD
16 Oca 2025	1 BMD = 4302.9409 COP	1 COP = 0.0002 BMD
17 Oca 2025	1 BMD = 4347.499 COP	1 COP = 0.0002 BMD
18 Oca 2025	1 BMD = 4345.9329 COP	1 COP = 0.0002 BMD
19 Oca 2025	1 BMD = 4345.9329 COP	1 COP = 0.0002 BMD
20 Oca 2025	1 BMD = 4342.8914 COP	1 COP = 0.0002 BMD
21 Oca 2025	1 BMD = 4308.3096 COP	1 COP = 0.0002 BMD
22 Oca 2025	1 BMD = 4310.4492 COP	1 COP = 0.0002 BMD
23 Oca 2025	1 BMD = 4261.0384 COP	1 COP = 0.0002 BMD
24 Oca 2025	1 BMD = 4226.261 COP	1 COP = 0.0002 BMD
25 Oca 2025	1 BMD = 4222.6434 COP	1 COP = 0.0002 BMD
26 Oca 2025	1 BMD = 4222.6434 COP	1 COP = 0.0002 BMD
27 Oca 2025	1 BMD = 4222.6511 COP	1 COP = 0.0002 BMD
28 Oca 2025	1 BMD = 4200.1409 COP	1 COP = 0.0002 BMD
29 Oca 2025	1 BMD = 4218.477 COP	1 COP = 0.0002 BMD
30 Oca 2025	1 BMD = 4169.5818 COP	1 COP = 0.0002 BMD
31 Oca 2025	1 BMD = 4161.7993 COP	1 COP = 0.0002 BMD

Feb 2025

Tarih	BMD-COP	COP-BMD
01 Şub 2025	1 BMD = 4205.0012 COP	1 COP = 0.0002 BMD
02 Şub 2025	1 BMD = 4158.9396 COP	1 COP = 0.0002 BMD
03 Şub 2025	1 BMD = 4226.3685 COP	1 COP = 0.0002 BMD
04 Şub 2025	1 BMD = 4162.4181 COP	1 COP = 0.0002 BMD
05 Şub 2025	1 BMD = 4165.7502 COP	1 COP = 0.0002 BMD
06 Şub 2025	1 BMD = 4176.5802 COP	1 COP = 0.0002 BMD
07 Şub 2025	1 BMD = 4142.5609 COP	1 COP = 0.0002 BMD
08 Şub 2025	1 BMD = 4153.8367 COP	1 COP = 0.0002 BMD
09 Şub 2025	1 BMD = 4153.8367 COP	1 COP = 0.0002 BMD
10 Şub 2025	1 BMD = 4142.7081 COP	1 COP = 0.0002 BMD
11 Şub 2025	1 BMD = 4135.9985 COP	1 COP = 0.0002 BMD
12 Şub 2025	1 BMD = 4139.1883 COP	1 COP = 0.0002 BMD
13 Şub 2025	1 BMD = 4167.1994 COP	1 COP = 0.0002 BMD
14 Şub 2025	1 BMD = 4127.7605 COP	1 COP = 0.0002 BMD
15 Şub 2025	1 BMD = 4125.1609 COP	1 COP = 0.0002 BMD
16 Şub 2025	1 BMD = 4125.1609 COP	1 COP = 0.0002 BMD
17 Şub 2025	1 BMD = 4125.4986 COP	1 COP = 0.0002 BMD
18 Şub 2025	1 BMD = 4129.952 COP	1 COP = 0.0002 BMD
19 Şub 2025	1 BMD = 4093.0818 COP	1 COP = 0.0002 BMD
20 Şub 2025	1 BMD = 4099.8915 COP	1 COP = 0.0002 BMD
21 Şub 2025	1 BMD = 4073.1799 COP	1 COP = 0.0002 BMD
22 Şub 2025	1 BMD = 4078.0678 COP	1 COP = 0.0002 BMD
23 Şub 2025	1 BMD = 4078.0678 COP	1 COP = 0.0002 BMD
24 Şub 2025	1 BMD = 4081.6394 COP	1 COP = 0.0002 BMD
25 Şub 2025	1 BMD = 4114.4612 COP	1 COP = 0.0002 BMD
26 Şub 2025	1 BMD = 4131.4011 COP	1 COP = 0.0002 BMD
27 Şub 2025	1 BMD = 4103.9995 COP	1 COP = 0.0002 BMD
28 Şub 2025	1 BMD = 4132.18 COP	1 COP = 0.0002 BMD

Mar 2025

Tarih	BMD-COP	COP-BMD
01 Mar 2025	1 BMD = 4157.3016 COP	1 COP = 0.0002 BMD
02 Mar 2025	1 BMD = 4139.0257 COP	1 COP = 0.0002 BMD
03 Mar 2025	1 BMD = 4145.5388 COP	1 COP = 0.0002 BMD
04 Mar 2025	1 BMD = 4116.9217 COP	1 COP = 0.0002 BMD
05 Mar 2025	1 BMD = 4153.8014 COP	1 COP = 0.0002 BMD
06 Mar 2025	1 BMD = 4110.3795 COP	1 COP = 0.0002 BMD
07 Mar 2025	1 BMD = 4103.2888 COP	1 COP = 0.0002 BMD
08 Mar 2025	1 BMD = 4106.4905 COP	1 COP = 0.0002 BMD
09 Mar 2025	1 BMD = 4106.4905 COP	1 COP = 0.0002 BMD
10 Mar 2025	1 BMD = 4136.9093 COP	1 COP = 0.0002 BMD
11 Mar 2025	1 BMD = 4182.4084 COP	1 COP = 0.0002 BMD
12 Mar 2025	1 BMD = 4132.8806 COP	1 COP = 0.0002 BMD
13 Mar 2025	1 BMD = 4107.4199 COP	1 COP = 0.0002 BMD
14 Mar 2025	1 BMD = 4124.1884 COP	1 COP = 0.0002 BMD
15 Mar 2025	1 BMD = 4115.4503 COP	1 COP = 0.0002 BMD
16 Mar 2025	1 BMD = 4115.4503 COP	1 COP = 0.0002 BMD
17 Mar 2025	1 BMD = 4101.5198 COP	1 COP = 0.0002 BMD
18 Mar 2025	1 BMD = 4073.2514 COP	1 COP = 0.0002 BMD
19 Mar 2025	1 BMD = 4119.2507 COP	1 COP = 0.0002 BMD
20 Mar 2025	1 BMD = 4172.0315 COP	1 COP = 0.0002 BMD
21 Mar 2025	1 BMD = 4185.301 COP	1 COP = 0.0002 BMD
22 Mar 2025	1 BMD = 4161.9839 COP	1 COP = 0.0002 BMD
23 Mar 2025	1 BMD = 4161.9839 COP	1 COP = 0.0002 BMD
24 Mar 2025	1 BMD = 4144.33 COP	1 COP = 0.0002 BMD
25 Mar 2025	1 BMD = 4143.8197 COP	1 COP = 0.0002 BMD
26 Mar 2025	1 BMD = 4110.0508 COP	1 COP = 0.0002 BMD
27 Mar 2025	1 BMD = 4131.2814 COP	1 COP = 0.0002 BMD
28 Mar 2025	1 BMD = 4167.3507 COP	1 COP = 0.0002 BMD
29 Mar 2025	1 BMD = 4127.5789 COP	1 COP = 0.0002 BMD
30 Mar 2025	1 BMD = 4127.5789 COP	1 COP = 0.0002 BMD
31 Mar 2025	1 BMD = 4200.6688 COP	1 COP = 0.0002 BMD

Apr 2025

Tarih	BMD-COP	COP-BMD
01 Nis 2025	1 BMD = 4187.9001 COP	1 COP = 0.0002 BMD
02 Nis 2025	1 BMD = 4165.1509 COP	1 COP = 0.0002 BMD
03 Nis 2025	1 BMD = 4151.2502 COP	1 COP = 0.0002 BMD
04 Nis 2025	1 BMD = 4149.5296 COP	1 COP = 0.0002 BMD
05 Nis 2025	1 BMD = 4181.7102 COP	1 COP = 0.0002 BMD
06 Nis 2025	1 BMD = 4181.7102 COP	1 COP = 0.0002 BMD
07 Nis 2025	1 BMD = 4181.7092 COP	1 COP = 0.0002 BMD
08 Nis 2025	1 BMD = 4392.2488 COP	1 COP = 0.0002 BMD
09 Nis 2025	1 BMD = 4424.2513 COP	1 COP = 0.0002 BMD
10 Nis 2025	1 BMD = 4302.2492 COP	1 COP = 0.0002 BMD
11 Nis 2025	1 BMD = 4370.7501 COP	1 COP = 0.0002 BMD
12 Nis 2025	1 BMD = 4322.5213 COP	1 COP = 0.0002 BMD
13 Nis 2025	1 BMD = 4322.5213 COP	1 COP = 0.0002 BMD
14 Nis 2025	1 BMD = 4278.8007 COP	1 COP = 0.0002 BMD
15 Nis 2025	1 BMD = 4309.2506 COP	1 COP = 0.0002 BMD
16 Nis 2025	1 BMD = 4351.0003 COP	1 COP = 0.0002 BMD
17 Nis 2025	1 BMD = 4312.1216 COP	1 COP = 0.0002 BMD
18 Nis 2025	1 BMD = 4309.9998 COP	1 COP = 0.0002 BMD
19 Nis 2025	1 BMD = 4309.9998 COP	1 COP = 0.0002 BMD
20 Nis 2025	1 BMD = 4309.9998 COP	1 COP = 0.0002 BMD
21 Nis 2025	1 BMD = 4309.9998 COP	1 COP = 0.0002 BMD
22 Nis 2025	1 BMD = 4279.171 COP	1 COP = 0.0002 BMD
23 Nis 2025	1 BMD = 4295.2516 COP	1 COP = 0.0002 BMD
24 Nis 2025	1 BMD = 4302.2511 COP	1 COP = 0.0002 BMD
25 Nis 2025	1 BMD = 4257 COP	1 COP = 0.0002 BMD
26 Nis 2025	1 BMD = 4222.9482 COP	1 COP = 0.0002 BMD
27 Nis 2025	1 BMD = 4222.9494 COP	1 COP = 0.0002 BMD
28 Nis 2025	1 BMD = 4217.5593 COP	1 COP = 0.0002 BMD
29 Nis 2025	1 BMD = 4214.9205 COP	1 COP = 0.0002 BMD
30 Nis 2025	1 BMD = 4197.0004 COP	1 COP = 0.0002 BMD

May 2025

Tarih	BMD-COP	COP-BMD
01 May 2025	1 BMD = 4232.0204 COP	1 COP = 0.0002 BMD
02 May 2025	1 BMD = 4198.8416 COP	1 COP = 0.0002 BMD
03 May 2025	1 BMD = 4268.6523 COP	1 COP = 0.0002 BMD
04 May 2025	1 BMD = 4268.6523 COP	1 COP = 0.0002 BMD
05 May 2025	1 BMD = 4250.3112 COP	1 COP = 0.0002 BMD
06 May 2025	1 BMD = 4296.7499 COP	1 COP = 0.0002 BMD
07 May 2025	1 BMD = 4302.6087 COP	1 COP = 0.0002 BMD
08 May 2025	1 BMD = 4298.9003 COP	1 COP = 0.0002 BMD
09 May 2025	1 BMD = 4252.1703 COP	1 COP = 0.0002 BMD
10 May 2025	1 BMD = 4237.4983 COP	1 COP = 0.0002 BMD
11 May 2025	1 BMD = 4237.4983 COP	1 COP = 0.0002 BMD
12 May 2025	1 BMD = 4236.6817 COP	1 COP = 0.0002 BMD
13 May 2025	1 BMD = 4224.7508 COP	1 COP = 0.0002 BMD
14 May 2025	1 BMD = 4220.2511 COP	1 COP = 0.0002 BMD
15 May 2025	1 BMD = 4181.4818 COP	1 COP = 0.0002 BMD
16 May 2025	1 BMD = 4199.1905 COP	1 COP = 0.0002 BMD
17 May 2025	1 BMD = 4214.3612 COP	1 COP = 0.0002 BMD
18 May 2025	1 BMD = 4214.3612 COP	1 COP = 0.0002 BMD
19 May 2025	1 BMD = 4176.4984 COP	1 COP = 0.0002 BMD
20 May 2025	1 BMD = 4170.0018 COP	1 COP = 0.0002 BMD
21 May 2025	1 BMD = 4172.5184 COP	1 COP = 0.0002 BMD
22 May 2025	1 BMD = 4172.751 COP	1 COP = 0.0002 BMD
23 May 2025	1 BMD = 4176.3303 COP	1 COP = 0.0002 BMD
24 May 2025	1 BMD = 4170.1205 COP	1 COP = 0.0002 BMD
25 May 2025	1 BMD = 4170.1205 COP	1 COP = 0.0002 BMD
26 May 2025	1 BMD = 4160.9002 COP	1 COP = 0.0002 BMD
27 May 2025	1 BMD = 4150.7094 COP	1 COP = 0.0002 BMD
28 May 2025	1 BMD = 4112.9983 COP	1 COP = 0.0002 BMD
29 May 2025	1 BMD = 4125.2114 COP	1 COP = 0.0002 BMD
30 May 2025	1 BMD = 4119.7694 COP	1 COP = 0.0002 BMD
31 May 2025	1 BMD = 4155.0008 COP	1 COP = 0.0002 BMD

Jun 2025

Tarih	BMD-COP	COP-BMD
01 Haz 2025	1 BMD = 4155.0008 COP	1 COP = 0.0002 BMD
02 Haz 2025	1 BMD = 4131.1408 COP	1 COP = 0.0002 BMD
03 Haz 2025	1 BMD = 4149.2984 COP	1 COP = 0.0002 BMD
04 Haz 2025	1 BMD = 4108.2982 COP	1 COP = 0.0002 BMD
05 Haz 2025	1 BMD = 4109.0794 COP	1 COP = 0.0002 BMD
06 Haz 2025	1 BMD = 4106.2506 COP	1 COP = 0.0002 BMD
07 Haz 2025	1 BMD = 4119.6137 COP	1 COP = 0.0002 BMD
08 Haz 2025	1 BMD = 4119.6137 COP	1 COP = 0.0002 BMD
09 Haz 2025	1 BMD = 4115.5894 COP	1 COP = 0.0002 BMD
10 Haz 2025	1 BMD = 4139.5606 COP	1 COP = 0.0002 BMD
11 Haz 2025	1 BMD = 4204.5618 COP	1 COP = 0.0002 BMD
12 Haz 2025	1 BMD = 4179.3813 COP	1 COP = 0.0002 BMD
13 Haz 2025	1 BMD = 4150.7507 COP	1 COP = 0.0002 BMD
14 Haz 2025	1 BMD = 4122.9983 COP	1 COP = 0.0002 BMD

BMD-COP ve COP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler