currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-CLP ve CLP-BMD döviz kurları - 2025

BMD-CLP ve CLP-BMD döviz kurları - 2025

BMD-CLP ve CLP-BMD döviz kurları

2025 yılı için BMD-CLP ve CLP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 957,0609 CLP
1 CLP = 0,001 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-CLPCLP-BMD
01 Oca 2025 1 BMD = 993.8504 CLP 1 CLP = 0.001 BMD
02 Oca 2025 1 BMD = 997.6096 CLP 1 CLP = 0.001 BMD
03 Oca 2025 1 BMD = 1006.5498 CLP 1 CLP = 0.001 BMD
04 Oca 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
05 Oca 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
06 Oca 2025 1 BMD = 1005.4195 CLP 1 CLP = 0.001 BMD
07 Oca 2025 1 BMD = 1009.7505 CLP 1 CLP = 0.001 BMD
08 Oca 2025 1 BMD = 1008.0397 CLP 1 CLP = 0.001 BMD
09 Oca 2025 1 BMD = 1001.1105 CLP 1 CLP = 0.001 BMD
10 Oca 2025 1 BMD = 1006.6796 CLP 1 CLP = 0.001 BMD
11 Oca 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
12 Oca 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
13 Oca 2025 1 BMD = 1015.0098 CLP 1 CLP = 0.001 BMD
14 Oca 2025 1 BMD = 1007.9302 CLP 1 CLP = 0.001 BMD
15 Oca 2025 1 BMD = 1006.1501 CLP 1 CLP = 0.001 BMD
16 Oca 2025 1 BMD = 1006.4403 CLP 1 CLP = 0.001 BMD
17 Oca 2025 1 BMD = 1014.8797 CLP 1 CLP = 0.001 BMD
18 Oca 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
19 Oca 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
20 Oca 2025 1 BMD = 1010.6106 CLP 1 CLP = 0.001 BMD
21 Oca 2025 1 BMD = 1008.4497 CLP 1 CLP = 0.001 BMD
22 Oca 2025 1 BMD = 1001.6402 CLP 1 CLP = 0.001 BMD
23 Oca 2025 1 BMD = 992.0974 CLP 1 CLP = 0.001 BMD
24 Oca 2025 1 BMD = 985.81 CLP 1 CLP = 0.001 BMD
25 Oca 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
26 Oca 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
27 Oca 2025 1 BMD = 986.8503 CLP 1 CLP = 0.001 BMD
28 Oca 2025 1 BMD = 989.69 CLP 1 CLP = 0.001 BMD
29 Oca 2025 1 BMD = 989.0506 CLP 1 CLP = 0.001 BMD
30 Oca 2025 1 BMD = 991.4304 CLP 1 CLP = 0.001 BMD
31 Oca 2025 1 BMD = 985.3399 CLP 1 CLP = 0.001 BMD

Feb 2025

TarihBMD-CLPCLP-BMD
01 Şub 2025 1 BMD = 983.3207 CLP 1 CLP = 0.001 BMD
02 Şub 2025 1 BMD = 987.3489 CLP 1 CLP = 0.001 BMD
03 Şub 2025 1 BMD = 994.05 CLP 1 CLP = 0.001 BMD
04 Şub 2025 1 BMD = 983.8982 CLP 1 CLP = 0.001 BMD
05 Şub 2025 1 BMD = 970.2403 CLP 1 CLP = 0.001 BMD
06 Şub 2025 1 BMD = 970.8899 CLP 1 CLP = 0.001 BMD
07 Şub 2025 1 BMD = 960.8023 CLP 1 CLP = 0.001 BMD
08 Şub 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
09 Şub 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
10 Şub 2025 1 BMD = 963.5095 CLP 1 CLP = 0.001 BMD
11 Şub 2025 1 BMD = 961.6798 CLP 1 CLP = 0.001 BMD
12 Şub 2025 1 BMD = 960.8196 CLP 1 CLP = 0.001 BMD
13 Şub 2025 1 BMD = 957.0796 CLP 1 CLP = 0.001 BMD
14 Şub 2025 1 BMD = 951.3024 CLP 1 CLP = 0.0011 BMD
15 Şub 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
16 Şub 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
17 Şub 2025 1 BMD = 942.9395 CLP 1 CLP = 0.0011 BMD
18 Şub 2025 1 BMD = 950.3207 CLP 1 CLP = 0.0011 BMD
19 Şub 2025 1 BMD = 951.1704 CLP 1 CLP = 0.0011 BMD
20 Şub 2025 1 BMD = 948.0206 CLP 1 CLP = 0.0011 BMD
21 Şub 2025 1 BMD = 943.03 CLP 1 CLP = 0.0011 BMD
22 Şub 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
23 Şub 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
24 Şub 2025 1 BMD = 945.9399 CLP 1 CLP = 0.0011 BMD
25 Şub 2025 1 BMD = 943.2903 CLP 1 CLP = 0.0011 BMD
26 Şub 2025 1 BMD = 940.17 CLP 1 CLP = 0.0011 BMD
27 Şub 2025 1 BMD = 945.0603 CLP 1 CLP = 0.0011 BMD
28 Şub 2025 1 BMD = 953.9498 CLP 1 CLP = 0.001 BMD

Mar 2025

TarihBMD-CLPCLP-BMD
01 Mar 2025 1 BMD = 961.4043 CLP 1 CLP = 0.001 BMD
02 Mar 2025 1 BMD = 954.1022 CLP 1 CLP = 0.001 BMD
03 Mar 2025 1 BMD = 956.676 CLP 1 CLP = 0.001 BMD
04 Mar 2025 1 BMD = 949.8103 CLP 1 CLP = 0.0011 BMD
05 Mar 2025 1 BMD = 943.4801 CLP 1 CLP = 0.0011 BMD
06 Mar 2025 1 BMD = 939.0202 CLP 1 CLP = 0.0011 BMD
07 Mar 2025 1 BMD = 928.8298 CLP 1 CLP = 0.0011 BMD
08 Mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
09 Mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
10 Mar 2025 1 BMD = 928.2295 CLP 1 CLP = 0.0011 BMD
11 Mar 2025 1 BMD = 937.4798 CLP 1 CLP = 0.0011 BMD
12 Mar 2025 1 BMD = 935.2703 CLP 1 CLP = 0.0011 BMD
13 Mar 2025 1 BMD = 940.4203 CLP 1 CLP = 0.0011 BMD
14 Mar 2025 1 BMD = 935.9291 CLP 1 CLP = 0.0011 BMD
15 Mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
16 Mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
17 Mar 2025 1 BMD = 929.8799 CLP 1 CLP = 0.0011 BMD
18 Mar 2025 1 BMD = 923.3199 CLP 1 CLP = 0.0011 BMD
19 Mar 2025 1 BMD = 916.8704 CLP 1 CLP = 0.0011 BMD
20 Mar 2025 1 BMD = 921.4201 CLP 1 CLP = 0.0011 BMD
21 Mar 2025 1 BMD = 930.0404 CLP 1 CLP = 0.0011 BMD
22 Mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
23 Mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
24 Mar 2025 1 BMD = 923.5013 CLP 1 CLP = 0.0011 BMD
25 Mar 2025 1 BMD = 925.3898 CLP 1 CLP = 0.0011 BMD
26 Mar 2025 1 BMD = 918.6601 CLP 1 CLP = 0.0011 BMD
27 Mar 2025 1 BMD = 923.0404 CLP 1 CLP = 0.0011 BMD
28 Mar 2025 1 BMD = 936.6905 CLP 1 CLP = 0.0011 BMD
29 Mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
30 Mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
31 Mar 2025 1 BMD = 952.75 CLP 1 CLP = 0.001 BMD

Apr 2025

TarihBMD-CLPCLP-BMD
01 Nis 2025 1 BMD = 940.0402 CLP 1 CLP = 0.0011 BMD
02 Nis 2025 1 BMD = 947.0706 CLP 1 CLP = 0.0011 BMD
03 Nis 2025 1 BMD = 951.6971 CLP 1 CLP = 0.0011 BMD
04 Nis 2025 1 BMD = 960.4899 CLP 1 CLP = 0.001 BMD
05 Nis 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
06 Nis 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
07 Nis 2025 1 BMD = 979.9711 CLP 1 CLP = 0.001 BMD
08 Nis 2025 1 BMD = 985.4093 CLP 1 CLP = 0.001 BMD
09 Nis 2025 1 BMD = 1000.684 CLP 1 CLP = 0.001 BMD
10 Nis 2025 1 BMD = 982.0195 CLP 1 CLP = 0.001 BMD
11 Nis 2025 1 BMD = 987.4202 CLP 1 CLP = 0.001 BMD
12 Nis 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
13 Nis 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
14 Nis 2025 1 BMD = 971.8203 CLP 1 CLP = 0.001 BMD
15 Nis 2025 1 BMD = 967.2802 CLP 1 CLP = 0.001 BMD
16 Nis 2025 1 BMD = 970.7103 CLP 1 CLP = 0.001 BMD
17 Nis 2025 1 BMD = 968.7205 CLP 1 CLP = 0.001 BMD
18 Nis 2025 1 BMD = 967.1596 CLP 1 CLP = 0.001 BMD
19 Nis 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
20 Nis 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
21 Nis 2025 1 BMD = 967.1599 CLP 1 CLP = 0.001 BMD
22 Nis 2025 1 BMD = 961.6497 CLP 1 CLP = 0.001 BMD
23 Nis 2025 1 BMD = 939.7973 CLP 1 CLP = 0.0011 BMD
24 Nis 2025 1 BMD = 941.01 CLP 1 CLP = 0.0011 BMD
25 Nis 2025 1 BMD = 935.2301 CLP 1 CLP = 0.0011 BMD
26 Nis 2025 1 BMD = 934.95 CLP 1 CLP = 0.0011 BMD
27 Nis 2025 1 BMD = 934.9503 CLP 1 CLP = 0.0011 BMD
28 Nis 2025 1 BMD = 935.3701 CLP 1 CLP = 0.0011 BMD
29 Nis 2025 1 BMD = 942.9799 CLP 1 CLP = 0.0011 BMD
30 Nis 2025 1 BMD = 948.8605 CLP 1 CLP = 0.0011 BMD

May 2025

TarihBMD-CLPCLP-BMD
01 May 2025 1 BMD = 947.5396 CLP 1 CLP = 0.0011 BMD
02 May 2025 1 BMD = 947.7606 CLP 1 CLP = 0.0011 BMD
03 May 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
04 May 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
05 May 2025 1 BMD = 946.2201 CLP 1 CLP = 0.0011 BMD
06 May 2025 1 BMD = 941.35 CLP 1 CLP = 0.0011 BMD
07 May 2025 1 BMD = 939.4896 CLP 1 CLP = 0.0011 BMD
08 May 2025 1 BMD = 946.5922 CLP 1 CLP = 0.0011 BMD
09 May 2025 1 BMD = 933.8701 CLP 1 CLP = 0.0011 BMD
10 May 2025 1 BMD = 934 CLP 1 CLP = 0.0011 BMD
11 May 2025 1 BMD = 934.8346 CLP 1 CLP = 0.0011 BMD
12 May 2025 1 BMD = 934.9803 CLP 1 CLP = 0.0011 BMD
13 May 2025 1 BMD = 946.2801 CLP 1 CLP = 0.0011 BMD
14 May 2025 1 BMD = 940.5008 CLP 1 CLP = 0.0011 BMD
15 May 2025 1 BMD = 941.0507 CLP 1 CLP = 0.0011 BMD
16 May 2025 1 BMD = 939.1403 CLP 1 CLP = 0.0011 BMD
17 May 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
18 May 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
19 May 2025 1 BMD = 942.0299 CLP 1 CLP = 0.0011 BMD
20 May 2025 1 BMD = 937.2148 CLP 1 CLP = 0.0011 BMD
21 May 2025 1 BMD = 942.8794 CLP 1 CLP = 0.0011 BMD
22 May 2025 1 BMD = 942.7778 CLP 1 CLP = 0.0011 BMD
23 May 2025 1 BMD = 942.7396 CLP 1 CLP = 0.0011 BMD
24 May 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
25 May 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
26 May 2025 1 BMD = 940.24 CLP 1 CLP = 0.0011 BMD
27 May 2025 1 BMD = 940.7401 CLP 1 CLP = 0.0011 BMD
28 May 2025 1 BMD = 937.369 CLP 1 CLP = 0.0011 BMD
29 May 2025 1 BMD = 941.2053 CLP 1 CLP = 0.0011 BMD
30 May 2025 1 BMD = 938.7196 CLP 1 CLP = 0.0011 BMD
31 May 2025 1 BMD = 943.4606 CLP 1 CLP = 0.0011 BMD

Jun 2025

TarihBMD-CLPCLP-BMD
01 Haz 2025 1 BMD = 934.3673 CLP 1 CLP = 0.0011 BMD
02 Haz 2025 1 BMD = 942.5301 CLP 1 CLP = 0.0011 BMD
03 Haz 2025 1 BMD = 939.34 CLP 1 CLP = 0.0011 BMD
04 Haz 2025 1 BMD = 937.7593 CLP 1 CLP = 0.0011 BMD
05 Haz 2025 1 BMD = 934.4697 CLP 1 CLP = 0.0011 BMD
06 Haz 2025 1 BMD = 930.0301 CLP 1 CLP = 0.0011 BMD
07 Haz 2025 1 BMD = 931.5915 CLP 1 CLP = 0.0011 BMD
08 Haz 2025 1 BMD = 931.5915 CLP 1 CLP = 0.0011 BMD
09 Haz 2025 1 BMD = 932.2202 CLP 1 CLP = 0.0011 BMD
10 Haz 2025 1 BMD = 936.5899 CLP 1 CLP = 0.0011 BMD
11 Haz 2025 1 BMD = 940.4504 CLP 1 CLP = 0.0011 BMD
12 Haz 2025 1 BMD = 934.1505 CLP 1 CLP = 0.0011 BMD
13 Haz 2025 1 BMD = 930.1503 CLP 1 CLP = 0.0011 BMD
14 Haz 2025 1 BMD = 937.43 CLP 1 CLP = 0.0011 BMD

BMD-CLP ve CLP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats