currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-CDF ve CDF-BMD döviz kurları - 2026

BMD-CDF ve CDF-BMD döviz kurları - 2026

BMD-CDF ve CDF-BMD döviz kurları

2026 yılı için BMD-CDF ve CDF-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 2251,2888 CDF
1 CDF = 0,0004 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-CDFCDF-BMD
01 Oca 2026 1 BMD = 2164.9992 CDF 1 CDF = 0.0005 BMD
02 Oca 2026 1 BMD = 2165.001 CDF 1 CDF = 0.0005 BMD
03 Oca 2026 1 BMD = 2196.0001 CDF 1 CDF = 0.0005 BMD
04 Oca 2026 1 BMD = 2196.0001 CDF 1 CDF = 0.0005 BMD
05 Oca 2026 1 BMD = 2195.9998 CDF 1 CDF = 0.0005 BMD
06 Oca 2026 1 BMD = 2195.9998 CDF 1 CDF = 0.0005 BMD
07 Oca 2026 1 BMD = 2245.0008 CDF 1 CDF = 0.0004 BMD
08 Oca 2026 1 BMD = 2244.4985 CDF 1 CDF = 0.0004 BMD
09 Oca 2026 1 BMD = 2265.0001 CDF 1 CDF = 0.0004 BMD
10 Oca 2026 1 BMD = 2259.9995 CDF 1 CDF = 0.0004 BMD
11 Oca 2026 1 BMD = 2259.9995 CDF 1 CDF = 0.0004 BMD
12 Oca 2026 1 BMD = 2260.0004 CDF 1 CDF = 0.0004 BMD
13 Oca 2026 1 BMD = 2174.9995 CDF 1 CDF = 0.0005 BMD
14 Oca 2026 1 BMD = 2172.4999 CDF 1 CDF = 0.0005 BMD
15 Oca 2026 1 BMD = 2199.9997 CDF 1 CDF = 0.0005 BMD
16 Oca 2026 1 BMD = 2205.0004 CDF 1 CDF = 0.0005 BMD
17 Oca 2026 1 BMD = 2175.0001 CDF 1 CDF = 0.0005 BMD
18 Oca 2026 1 BMD = 2175.0001 CDF 1 CDF = 0.0005 BMD
19 Oca 2026 1 BMD = 2175.0005 CDF 1 CDF = 0.0005 BMD
20 Oca 2026 1 BMD = 2175.0008 CDF 1 CDF = 0.0005 BMD
21 Oca 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
22 Oca 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
23 Oca 2026 1 BMD = 2179.9991 CDF 1 CDF = 0.0005 BMD
24 Oca 2026 1 BMD = 2179.9994 CDF 1 CDF = 0.0005 BMD
25 Oca 2026 1 BMD = 2179.9994 CDF 1 CDF = 0.0005 BMD
26 Oca 2026 1 BMD = 2180.0002 CDF 1 CDF = 0.0005 BMD
27 Oca 2026 1 BMD = 2204.9996 CDF 1 CDF = 0.0005 BMD
28 Oca 2026 1 BMD = 2240.0005 CDF 1 CDF = 0.0004 BMD
29 Oca 2026 1 BMD = 2239.9999 CDF 1 CDF = 0.0004 BMD
30 Oca 2026 1 BMD = 2257.5017 CDF 1 CDF = 0.0004 BMD
31 Oca 2026 1 BMD = 2265.0007 CDF 1 CDF = 0.0004 BMD

Feb 2026

TarihBMD-CDFCDF-BMD
01 Şub 2026 1 BMD = 2265.0007 CDF 1 CDF = 0.0004 BMD
02 Şub 2026 1 BMD = 2265.0002 CDF 1 CDF = 0.0004 BMD
03 Şub 2026 1 BMD = 2154.9996 CDF 1 CDF = 0.0005 BMD
04 Şub 2026 1 BMD = 2200.0001 CDF 1 CDF = 0.0005 BMD
05 Şub 2026 1 BMD = 2224.9993 CDF 1 CDF = 0.0004 BMD
06 Şub 2026 1 BMD = 2229.9997 CDF 1 CDF = 0.0004 BMD
07 Şub 2026 1 BMD = 2200.0003 CDF 1 CDF = 0.0005 BMD
08 Şub 2026 1 BMD = 2200.0003 CDF 1 CDF = 0.0005 BMD
09 Şub 2026 1 BMD = 2199.9995 CDF 1 CDF = 0.0005 BMD
10 Şub 2026 1 BMD = 2215.0011 CDF 1 CDF = 0.0005 BMD
11 Şub 2026 1 BMD = 2210.001 CDF 1 CDF = 0.0005 BMD
12 Şub 2026 1 BMD = 2224.9995 CDF 1 CDF = 0.0004 BMD
13 Şub 2026 1 BMD = 2239.9999 CDF 1 CDF = 0.0004 BMD
14 Şub 2026 1 BMD = 2254.9999 CDF 1 CDF = 0.0004 BMD
15 Şub 2026 1 BMD = 2254.9999 CDF 1 CDF = 0.0004 BMD
16 Şub 2026 1 BMD = 2254.9998 CDF 1 CDF = 0.0004 BMD
17 Şub 2026 1 BMD = 2254.9992 CDF 1 CDF = 0.0004 BMD
18 Şub 2026 1 BMD = 2254.9988 CDF 1 CDF = 0.0004 BMD
19 Şub 2026 1 BMD = 2274.999 CDF 1 CDF = 0.0004 BMD
20 Şub 2026 1 BMD = 2270.0006 CDF 1 CDF = 0.0004 BMD
21 Şub 2026 1 BMD = 2280.0007 CDF 1 CDF = 0.0004 BMD
22 Şub 2026 1 BMD = 2280.0007 CDF 1 CDF = 0.0004 BMD
23 Şub 2026 1 BMD = 2279.9998 CDF 1 CDF = 0.0004 BMD
24 Şub 2026 1 BMD = 2279.9997 CDF 1 CDF = 0.0004 BMD
25 Şub 2026 1 BMD = 2129.9992 CDF 1 CDF = 0.0005 BMD
26 Şub 2026 1 BMD = 2134.9994 CDF 1 CDF = 0.0005 BMD
27 Şub 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
28 Şub 2026 1 BMD = 2210.0003 CDF 1 CDF = 0.0005 BMD

Mar 2026

TarihBMD-CDFCDF-BMD
01 Mar 2026 1 BMD = 2210.0003 CDF 1 CDF = 0.0005 BMD
02 Mar 2026 1 BMD = 2209.9999 CDF 1 CDF = 0.0005 BMD
03 Mar 2026 1 BMD = 2225.0006 CDF 1 CDF = 0.0004 BMD
04 Mar 2026 1 BMD = 2255.0009 CDF 1 CDF = 0.0004 BMD
05 Mar 2026 1 BMD = 2260.0002 CDF 1 CDF = 0.0004 BMD
06 Mar 2026 1 BMD = 2260.0013 CDF 1 CDF = 0.0004 BMD
07 Mar 2026 1 BMD = 2222.5038 CDF 1 CDF = 0.0004 BMD
08 Mar 2026 1 BMD = 2222.5038 CDF 1 CDF = 0.0004 BMD
09 Mar 2026 1 BMD = 2222.4955 CDF 1 CDF = 0.0004 BMD
10 Mar 2026 1 BMD = 2160.0003 CDF 1 CDF = 0.0005 BMD
11 Mar 2026 1 BMD = 2174.9994 CDF 1 CDF = 0.0005 BMD
12 Mar 2026 1 BMD = 2177.9998 CDF 1 CDF = 0.0005 BMD
13 Mar 2026 1 BMD = 2178.0012 CDF 1 CDF = 0.0005 BMD
14 Mar 2026 1 BMD = 2257.0005 CDF 1 CDF = 0.0004 BMD
15 Mar 2026 1 BMD = 2257.0005 CDF 1 CDF = 0.0004 BMD
16 Mar 2026 1 BMD = 2257.0007 CDF 1 CDF = 0.0004 BMD
17 Mar 2026 1 BMD = 2264.9991 CDF 1 CDF = 0.0004 BMD
18 Mar 2026 1 BMD = 2264.9995 CDF 1 CDF = 0.0004 BMD
19 Mar 2026 1 BMD = 2269.9997 CDF 1 CDF = 0.0004 BMD
20 Mar 2026 1 BMD = 2275.0006 CDF 1 CDF = 0.0004 BMD
21 Mar 2026 1 BMD = 2275.0003 CDF 1 CDF = 0.0004 BMD
22 Mar 2026 1 BMD = 2275.0003 CDF 1 CDF = 0.0004 BMD
23 Mar 2026 1 BMD = 2275.0001 CDF 1 CDF = 0.0004 BMD
24 Mar 2026 1 BMD = 2272.9998 CDF 1 CDF = 0.0004 BMD
25 Mar 2026 1 BMD = 2277.496 CDF 1 CDF = 0.0004 BMD
26 Mar 2026 1 BMD = 2280.0003 CDF 1 CDF = 0.0004 BMD
27 Mar 2026 1 BMD = 2285.5002 CDF 1 CDF = 0.0004 BMD
28 Mar 2026 1 BMD = 2282.5032 CDF 1 CDF = 0.0004 BMD
29 Mar 2026 1 BMD = 2282.5032 CDF 1 CDF = 0.0004 BMD
30 Mar 2026 1 BMD = 2282.5064 CDF 1 CDF = 0.0004 BMD
31 Mar 2026 1 BMD = 2282.503 CDF 1 CDF = 0.0004 BMD

Apr 2026

TarihBMD-CDFCDF-BMD
01 Nis 2026 1 BMD = 2284.9988 CDF 1 CDF = 0.0004 BMD
02 Nis 2026 1 BMD = 2294.9996 CDF 1 CDF = 0.0004 BMD
03 Nis 2026 1 BMD = 2296.0009 CDF 1 CDF = 0.0004 BMD
04 Nis 2026 1 BMD = 2305.0011 CDF 1 CDF = 0.0004 BMD
05 Nis 2026 1 BMD = 2305.0011 CDF 1 CDF = 0.0004 BMD
06 Nis 2026 1 BMD = 2304.9988 CDF 1 CDF = 0.0004 BMD
07 Nis 2026 1 BMD = 2300.0001 CDF 1 CDF = 0.0004 BMD
08 Nis 2026 1 BMD = 2300.0001 CDF 1 CDF = 0.0004 BMD
09 Nis 2026 1 BMD = 2301.0004 CDF 1 CDF = 0.0004 BMD
10 Nis 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
11 Nis 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
12 Nis 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
13 Nis 2026 1 BMD = 2299.9989 CDF 1 CDF = 0.0004 BMD
14 Nis 2026 1 BMD = 2309.999 CDF 1 CDF = 0.0004 BMD
15 Nis 2026 1 BMD = 2309.9999 CDF 1 CDF = 0.0004 BMD
16 Nis 2026 1 BMD = 2305.0004 CDF 1 CDF = 0.0004 BMD
17 Nis 2026 1 BMD = 2306.0004 CDF 1 CDF = 0.0004 BMD
18 Nis 2026 1 BMD = 2310.0002 CDF 1 CDF = 0.0004 BMD
19 Nis 2026 1 BMD = 2310.0002 CDF 1 CDF = 0.0004 BMD
20 Nis 2026 1 BMD = 2310.0005 CDF 1 CDF = 0.0004 BMD
21 Nis 2026 1 BMD = 2310.9996 CDF 1 CDF = 0.0004 BMD
22 Nis 2026 1 BMD = 2314.0001 CDF 1 CDF = 0.0004 BMD
23 Nis 2026 1 BMD = 2310.9997 CDF 1 CDF = 0.0004 BMD
24 Nis 2026 1 BMD = 2312.9998 CDF 1 CDF = 0.0004 BMD
25 Nis 2026 1 BMD = 2314.9997 CDF 1 CDF = 0.0004 BMD
26 Nis 2026 1 BMD = 2314.9997 CDF 1 CDF = 0.0004 BMD
27 Nis 2026 1 BMD = 2315 CDF 1 CDF = 0.0004 BMD
28 Nis 2026 1 BMD = 2325.0006 CDF 1 CDF = 0.0004 BMD
29 Nis 2026 1 BMD = 2322.5009 CDF 1 CDF = 0.0004 BMD
30 Nis 2026 1 BMD = 2320.0003 CDF 1 CDF = 0.0004 BMD

May 2026

TarihBMD-CDFCDF-BMD
01 May 2026 1 BMD = 2319.9999 CDF 1 CDF = 0.0004 BMD
02 May 2026 1 BMD = 2319.9995 CDF 1 CDF = 0.0004 BMD
03 May 2026 1 BMD = 2319.9995 CDF 1 CDF = 0.0004 BMD
04 May 2026 1 BMD = 2319.9985 CDF 1 CDF = 0.0004 BMD
05 May 2026 1 BMD = 2315.9988 CDF 1 CDF = 0.0004 BMD
06 May 2026 1 BMD = 2315.0005 CDF 1 CDF = 0.0004 BMD
07 May 2026 1 BMD = 2315.9993 CDF 1 CDF = 0.0004 BMD
08 May 2026 1 BMD = 2316.0002 CDF 1 CDF = 0.0004 BMD
09 May 2026 1 BMD = 2265.001 CDF 1 CDF = 0.0004 BMD
10 May 2026 1 BMD = 2265.001 CDF 1 CDF = 0.0004 BMD
11 May 2026 1 BMD = 2264.9995 CDF 1 CDF = 0.0004 BMD
12 May 2026 1 BMD = 2210.9995 CDF 1 CDF = 0.0005 BMD
13 May 2026 1 BMD = 2225.0003 CDF 1 CDF = 0.0004 BMD
14 May 2026 1 BMD = 2241.0003 CDF 1 CDF = 0.0004 BMD
15 May 2026 1 BMD = 2244.999 CDF 1 CDF = 0.0004 BMD
16 May 2026 1 BMD = 2247.5031 CDF 1 CDF = 0.0004 BMD
17 May 2026 1 BMD = 2247.5031 CDF 1 CDF = 0.0004 BMD
18 May 2026 1 BMD = 2247.5031 CDF 1 CDF = 0.0004 BMD
19 May 2026 1 BMD = 2249.9992 CDF 1 CDF = 0.0004 BMD
20 May 2026 1 BMD = 2252.4992 CDF 1 CDF = 0.0004 BMD
21 May 2026 1 BMD = 2253.5085 CDF 1 CDF = 0.0004 BMD
22 May 2026 1 BMD = 2250.0014 CDF 1 CDF = 0.0004 BMD
23 May 2026 1 BMD = 2255.001 CDF 1 CDF = 0.0004 BMD
24 May 2026 1 BMD = 2255.001 CDF 1 CDF = 0.0004 BMD
25 May 2026 1 BMD = 2254.9996 CDF 1 CDF = 0.0004 BMD
26 May 2026 1 BMD = 2254.9996 CDF 1 CDF = 0.0004 BMD
27 May 2026 1 BMD = 2232.0004 CDF 1 CDF = 0.0004 BMD
28 May 2026 1 BMD = 2259.9998 CDF 1 CDF = 0.0004 BMD
29 May 2026 1 BMD = 2273.0005 CDF 1 CDF = 0.0004 BMD

BMD-CDF ve CDF-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats