currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-CDF ve CDF-BMD döviz kurları - 2025

BMD-CDF ve CDF-BMD döviz kurları - 2025

BMD-CDF ve CDF-BMD döviz kurları

2025 yılı için BMD-CDF ve CDF-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 2865,4412 CDF
1 CDF = 0,0003 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-CDFCDF-BMD
01 Oca 2025 1 BMD = 2870.001 CDF 1 CDF = 0.0003 BMD
02 Oca 2025 1 BMD = 2869.9986 CDF 1 CDF = 0.0003 BMD
03 Oca 2025 1 BMD = 2868.5577 CDF 1 CDF = 0.0003 BMD
04 Oca 2025 1 BMD = 2868.5033 CDF 1 CDF = 0.0003 BMD
05 Oca 2025 1 BMD = 2868.5033 CDF 1 CDF = 0.0003 BMD
06 Oca 2025 1 BMD = 2868.4967 CDF 1 CDF = 0.0003 BMD
07 Oca 2025 1 BMD = 2870.0013 CDF 1 CDF = 0.0003 BMD
08 Oca 2025 1 BMD = 2869.498 CDF 1 CDF = 0.0003 BMD
09 Oca 2025 1 BMD = 2870.0014 CDF 1 CDF = 0.0003 BMD
10 Oca 2025 1 BMD = 2869.9995 CDF 1 CDF = 0.0003 BMD
11 Oca 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
12 Oca 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
13 Oca 2025 1 BMD = 2870.0002 CDF 1 CDF = 0.0003 BMD
14 Oca 2025 1 BMD = 2870.0004 CDF 1 CDF = 0.0003 BMD
15 Oca 2025 1 BMD = 2835 CDF 1 CDF = 0.0004 BMD
16 Oca 2025 1 BMD = 2833.0004 CDF 1 CDF = 0.0004 BMD
17 Oca 2025 1 BMD = 2834.9991 CDF 1 CDF = 0.0004 BMD
18 Oca 2025 1 BMD = 2835.0011 CDF 1 CDF = 0.0004 BMD
19 Oca 2025 1 BMD = 2835.0011 CDF 1 CDF = 0.0004 BMD
20 Oca 2025 1 BMD = 2835.0013 CDF 1 CDF = 0.0004 BMD
21 Oca 2025 1 BMD = 2834.9997 CDF 1 CDF = 0.0004 BMD
22 Oca 2025 1 BMD = 2834.9997 CDF 1 CDF = 0.0004 BMD
23 Oca 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
24 Oca 2025 1 BMD = 2846.0005 CDF 1 CDF = 0.0004 BMD
25 Oca 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
26 Oca 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
27 Oca 2025 1 BMD = 2845.0007 CDF 1 CDF = 0.0004 BMD
28 Oca 2025 1 BMD = 2845.0009 CDF 1 CDF = 0.0004 BMD
29 Oca 2025 1 BMD = 2848.5077 CDF 1 CDF = 0.0004 BMD
30 Oca 2025 1 BMD = 2845.0017 CDF 1 CDF = 0.0004 BMD
31 Oca 2025 1 BMD = 2852.9997 CDF 1 CDF = 0.0004 BMD

Feb 2025

TarihBMD-CDFCDF-BMD
01 Şub 2025 1 BMD = 2853.0012 CDF 1 CDF = 0.0004 BMD
02 Şub 2025 1 BMD = 2853.0012 CDF 1 CDF = 0.0004 BMD
03 Şub 2025 1 BMD = 2852.9992 CDF 1 CDF = 0.0004 BMD
04 Şub 2025 1 BMD = 2849.9986 CDF 1 CDF = 0.0004 BMD
05 Şub 2025 1 BMD = 2850.0003 CDF 1 CDF = 0.0004 BMD
06 Şub 2025 1 BMD = 2854.9999 CDF 1 CDF = 0.0004 BMD
07 Şub 2025 1 BMD = 2850.001 CDF 1 CDF = 0.0004 BMD
08 Şub 2025 1 BMD = 2854.999 CDF 1 CDF = 0.0004 BMD
09 Şub 2025 1 BMD = 2854.999 CDF 1 CDF = 0.0004 BMD
10 Şub 2025 1 BMD = 2854.9987 CDF 1 CDF = 0.0004 BMD
11 Şub 2025 1 BMD = 2869.9989 CDF 1 CDF = 0.0003 BMD
12 Şub 2025 1 BMD = 2871.9986 CDF 1 CDF = 0.0003 BMD
13 Şub 2025 1 BMD = 2869.9993 CDF 1 CDF = 0.0003 BMD
14 Şub 2025 1 BMD = 2865.0004 CDF 1 CDF = 0.0003 BMD
15 Şub 2025 1 BMD = 2866.0005 CDF 1 CDF = 0.0003 BMD
16 Şub 2025 1 BMD = 2866.0005 CDF 1 CDF = 0.0003 BMD
17 Şub 2025 1 BMD = 2865.9989 CDF 1 CDF = 0.0003 BMD
18 Şub 2025 1 BMD = 2866.0009 CDF 1 CDF = 0.0003 BMD
19 Şub 2025 1 BMD = 2870.0012 CDF 1 CDF = 0.0003 BMD
20 Şub 2025 1 BMD = 2870.509 CDF 1 CDF = 0.0003 BMD
21 Şub 2025 1 BMD = 2869.0002 CDF 1 CDF = 0.0003 BMD
22 Şub 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
23 Şub 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
24 Şub 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
25 Şub 2025 1 BMD = 2872.0006 CDF 1 CDF = 0.0003 BMD
26 Şub 2025 1 BMD = 2872.0009 CDF 1 CDF = 0.0003 BMD
27 Şub 2025 1 BMD = 2869.9996 CDF 1 CDF = 0.0003 BMD
28 Şub 2025 1 BMD = 2870 CDF 1 CDF = 0.0003 BMD

Mar 2025

TarihBMD-CDFCDF-BMD
01 Mar 2025 1 BMD = 2872.0015 CDF 1 CDF = 0.0003 BMD
02 Mar 2025 1 BMD = 2872.0015 CDF 1 CDF = 0.0003 BMD
03 Mar 2025 1 BMD = 2871.9989 CDF 1 CDF = 0.0003 BMD
04 Mar 2025 1 BMD = 2870.0012 CDF 1 CDF = 0.0003 BMD
05 Mar 2025 1 BMD = 2875.001 CDF 1 CDF = 0.0003 BMD
06 Mar 2025 1 BMD = 2875.9999 CDF 1 CDF = 0.0003 BMD
07 Mar 2025 1 BMD = 2875.999 CDF 1 CDF = 0.0003 BMD
08 Mar 2025 1 BMD = 2874.9993 CDF 1 CDF = 0.0003 BMD
09 Mar 2025 1 BMD = 2874.9993 CDF 1 CDF = 0.0003 BMD
10 Mar 2025 1 BMD = 2874.9994 CDF 1 CDF = 0.0003 BMD
11 Mar 2025 1 BMD = 2874.9992 CDF 1 CDF = 0.0003 BMD
12 Mar 2025 1 BMD = 2875.0005 CDF 1 CDF = 0.0003 BMD
13 Mar 2025 1 BMD = 2876 CDF 1 CDF = 0.0003 BMD
14 Mar 2025 1 BMD = 2875.9993 CDF 1 CDF = 0.0003 BMD
15 Mar 2025 1 BMD = 2876.0007 CDF 1 CDF = 0.0003 BMD
16 Mar 2025 1 BMD = 2876.0007 CDF 1 CDF = 0.0003 BMD
17 Mar 2025 1 BMD = 2875.9998 CDF 1 CDF = 0.0003 BMD
18 Mar 2025 1 BMD = 2875.0008 CDF 1 CDF = 0.0003 BMD
19 Mar 2025 1 BMD = 2875.0008 CDF 1 CDF = 0.0003 BMD
20 Mar 2025 1 BMD = 2870.0008 CDF 1 CDF = 0.0003 BMD
21 Mar 2025 1 BMD = 2871.0008 CDF 1 CDF = 0.0003 BMD
22 Mar 2025 1 BMD = 2874.9991 CDF 1 CDF = 0.0003 BMD
23 Mar 2025 1 BMD = 2874.9991 CDF 1 CDF = 0.0003 BMD
24 Mar 2025 1 BMD = 2875.0003 CDF 1 CDF = 0.0003 BMD
25 Mar 2025 1 BMD = 2874.9999 CDF 1 CDF = 0.0003 BMD
26 Mar 2025 1 BMD = 2870.0002 CDF 1 CDF = 0.0003 BMD
27 Mar 2025 1 BMD = 2870.4985 CDF 1 CDF = 0.0003 BMD
28 Mar 2025 1 BMD = 2870.0007 CDF 1 CDF = 0.0003 BMD
29 Mar 2025 1 BMD = 2872.5049 CDF 1 CDF = 0.0003 BMD
30 Mar 2025 1 BMD = 2872.5049 CDF 1 CDF = 0.0003 BMD
31 Mar 2025 1 BMD = 2872.4934 CDF 1 CDF = 0.0003 BMD

Apr 2025

TarihBMD-CDFCDF-BMD
01 Nis 2025 1 BMD = 2869.9998 CDF 1 CDF = 0.0003 BMD
02 Nis 2025 1 BMD = 2873.0008 CDF 1 CDF = 0.0003 BMD
03 Nis 2025 1 BMD = 2871.0004 CDF 1 CDF = 0.0003 BMD
04 Nis 2025 1 BMD = 2873 CDF 1 CDF = 0.0003 BMD
05 Nis 2025 1 BMD = 2873.0003 CDF 1 CDF = 0.0003 BMD
06 Nis 2025 1 BMD = 2873.0003 CDF 1 CDF = 0.0003 BMD
07 Nis 2025 1 BMD = 2872.9996 CDF 1 CDF = 0.0003 BMD
08 Nis 2025 1 BMD = 2870.9991 CDF 1 CDF = 0.0003 BMD
09 Nis 2025 1 BMD = 2872.0011 CDF 1 CDF = 0.0003 BMD
10 Nis 2025 1 BMD = 2874.9992 CDF 1 CDF = 0.0003 BMD
11 Nis 2025 1 BMD = 2877.0001 CDF 1 CDF = 0.0003 BMD
12 Nis 2025 1 BMD = 2874.5041 CDF 1 CDF = 0.0003 BMD
13 Nis 2025 1 BMD = 2874.5041 CDF 1 CDF = 0.0003 BMD
14 Nis 2025 1 BMD = 2874.4939 CDF 1 CDF = 0.0003 BMD
15 Nis 2025 1 BMD = 2875.0004 CDF 1 CDF = 0.0003 BMD
16 Nis 2025 1 BMD = 2875.0005 CDF 1 CDF = 0.0003 BMD
17 Nis 2025 1 BMD = 2875.0015 CDF 1 CDF = 0.0003 BMD
18 Nis 2025 1 BMD = 2877.0002 CDF 1 CDF = 0.0003 BMD
19 Nis 2025 1 BMD = 2877.0002 CDF 1 CDF = 0.0003 BMD

BMD-CDF ve CDF-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats