currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-CAD ve CAD-BMD döviz kurları - 2025

BMD-CAD ve CAD-BMD döviz kurları - 2025

BMD-CAD ve CAD-BMD döviz kurları

2025 yılı için BMD-CAD ve CAD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 1,4142 CAD
1 CAD = 0,7071 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-CADCAD-BMD
01 Oca 2025 1 BMD = 1.4351 CAD 1 CAD = 0.6968 BMD
02 Oca 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
03 Oca 2025 1 BMD = 1.4399 CAD 1 CAD = 0.6945 BMD
04 Oca 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
05 Oca 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
06 Oca 2025 1 BMD = 1.4308 CAD 1 CAD = 0.6989 BMD
07 Oca 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
08 Oca 2025 1 BMD = 1.4392 CAD 1 CAD = 0.6948 BMD
09 Oca 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
10 Oca 2025 1 BMD = 1.4406 CAD 1 CAD = 0.6942 BMD
11 Oca 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
12 Oca 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
13 Oca 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
14 Oca 2025 1 BMD = 1.4382 CAD 1 CAD = 0.6953 BMD
15 Oca 2025 1 BMD = 1.435 CAD 1 CAD = 0.6969 BMD
16 Oca 2025 1 BMD = 1.4374 CAD 1 CAD = 0.6957 BMD
17 Oca 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
18 Oca 2025 1 BMD = 1.4491 CAD 1 CAD = 0.6901 BMD
19 Oca 2025 1 BMD = 1.4482 CAD 1 CAD = 0.6905 BMD
20 Oca 2025 1 BMD = 1.4451 CAD 1 CAD = 0.692 BMD
21 Oca 2025 1 BMD = 1.4443 CAD 1 CAD = 0.6924 BMD
22 Oca 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
23 Oca 2025 1 BMD = 1.4396 CAD 1 CAD = 0.6947 BMD
24 Oca 2025 1 BMD = 1.4343 CAD 1 CAD = 0.6972 BMD
25 Oca 2025 1 BMD = 1.4488 CAD 1 CAD = 0.6902 BMD
26 Oca 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
27 Oca 2025 1 BMD = 1.4362 CAD 1 CAD = 0.6963 BMD
28 Oca 2025 1 BMD = 1.4415 CAD 1 CAD = 0.6937 BMD
29 Oca 2025 1 BMD = 1.4436 CAD 1 CAD = 0.6927 BMD
30 Oca 2025 1 BMD = 1.4409 CAD 1 CAD = 0.694 BMD
31 Oca 2025 1 BMD = 1.4485 CAD 1 CAD = 0.6904 BMD

Feb 2025

TarihBMD-CADCAD-BMD
01 Şub 2025 1 BMD = 1.4541 CAD 1 CAD = 0.6877 BMD
02 Şub 2025 1 BMD = 1.4542 CAD 1 CAD = 0.6877 BMD
03 Şub 2025 1 BMD = 1.4639 CAD 1 CAD = 0.6831 BMD
04 Şub 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
05 Şub 2025 1 BMD = 1.4289 CAD 1 CAD = 0.6998 BMD
06 Şub 2025 1 BMD = 1.4354 CAD 1 CAD = 0.6967 BMD
07 Şub 2025 1 BMD = 1.4341 CAD 1 CAD = 0.6973 BMD
08 Şub 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
09 Şub 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
10 Şub 2025 1 BMD = 1.4335 CAD 1 CAD = 0.6976 BMD
11 Şub 2025 1 BMD = 1.4325 CAD 1 CAD = 0.6981 BMD
12 Şub 2025 1 BMD = 1.4297 CAD 1 CAD = 0.6995 BMD
13 Şub 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
14 Şub 2025 1 BMD = 1.4174 CAD 1 CAD = 0.7055 BMD
15 Şub 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
16 Şub 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
17 Şub 2025 1 BMD = 1.4187 CAD 1 CAD = 0.7049 BMD
18 Şub 2025 1 BMD = 1.4199 CAD 1 CAD = 0.7043 BMD
19 Şub 2025 1 BMD = 1.4214 CAD 1 CAD = 0.7035 BMD
20 Şub 2025 1 BMD = 1.4218 CAD 1 CAD = 0.7034 BMD
21 Şub 2025 1 BMD = 1.4192 CAD 1 CAD = 0.7046 BMD
22 Şub 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
23 Şub 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
24 Şub 2025 1 BMD = 1.4217 CAD 1 CAD = 0.7034 BMD
25 Şub 2025 1 BMD = 1.4265 CAD 1 CAD = 0.701 BMD
26 Şub 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
27 Şub 2025 1 BMD = 1.4346 CAD 1 CAD = 0.6971 BMD
28 Şub 2025 1 BMD = 1.4427 CAD 1 CAD = 0.6932 BMD

Mar 2025

TarihBMD-CADCAD-BMD
01 Mar 2025 1 BMD = 1.4468 CAD 1 CAD = 0.6912 BMD
02 Mar 2025 1 BMD = 1.4467 CAD 1 CAD = 0.6913 BMD
03 Mar 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
04 Mar 2025 1 BMD = 1.4412 CAD 1 CAD = 0.6939 BMD
05 Mar 2025 1 BMD = 1.4393 CAD 1 CAD = 0.6948 BMD
06 Mar 2025 1 BMD = 1.437 CAD 1 CAD = 0.6959 BMD
07 Mar 2025 1 BMD = 1.4324 CAD 1 CAD = 0.6981 BMD
08 Mar 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
09 Mar 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
10 Mar 2025 1 BMD = 1.4417 CAD 1 CAD = 0.6936 BMD
11 Mar 2025 1 BMD = 1.4407 CAD 1 CAD = 0.6941 BMD
12 Mar 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
13 Mar 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
14 Mar 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
15 Mar 2025 1 BMD = 1.4387 CAD 1 CAD = 0.6951 BMD
16 Mar 2025 1 BMD = 1.4361 CAD 1 CAD = 0.6964 BMD
17 Mar 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6972 BMD
18 Mar 2025 1 BMD = 1.4287 CAD 1 CAD = 0.6999 BMD
19 Mar 2025 1 BMD = 1.4322 CAD 1 CAD = 0.6982 BMD
20 Mar 2025 1 BMD = 1.4391 CAD 1 CAD = 0.6949 BMD
21 Mar 2025 1 BMD = 1.4359 CAD 1 CAD = 0.6964 BMD
22 Mar 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
23 Mar 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
24 Mar 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
25 Mar 2025 1 BMD = 1.4292 CAD 1 CAD = 0.6997 BMD
26 Mar 2025 1 BMD = 1.4262 CAD 1 CAD = 0.7011 BMD
27 Mar 2025 1 BMD = 1.4295 CAD 1 CAD = 0.6995 BMD
28 Mar 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
29 Mar 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
30 Mar 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
31 Mar 2025 1 BMD = 1.4353 CAD 1 CAD = 0.6967 BMD

Apr 2025

TarihBMD-CADCAD-BMD
01 Nis 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
02 Nis 2025 1 BMD = 1.4323 CAD 1 CAD = 0.6982 BMD
03 Nis 2025 1 BMD = 1.4108 CAD 1 CAD = 0.7088 BMD
04 Nis 2025 1 BMD = 1.4186 CAD 1 CAD = 0.7049 BMD
05 Nis 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD
06 Nis 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD
07 Nis 2025 1 BMD = 1.4263 CAD 1 CAD = 0.7011 BMD
08 Nis 2025 1 BMD = 1.4173 CAD 1 CAD = 0.7055 BMD
09 Nis 2025 1 BMD = 1.4211 CAD 1 CAD = 0.7037 BMD
10 Nis 2025 1 BMD = 1.407 CAD 1 CAD = 0.7107 BMD
11 Nis 2025 1 BMD = 1.3909 CAD 1 CAD = 0.719 BMD
12 Nis 2025 1 BMD = 1.387 CAD 1 CAD = 0.721 BMD
13 Nis 2025 1 BMD = 1.387 CAD 1 CAD = 0.721 BMD
14 Nis 2025 1 BMD = 1.3854 CAD 1 CAD = 0.7218 BMD
15 Nis 2025 1 BMD = 1.3876 CAD 1 CAD = 0.7207 BMD
16 Nis 2025 1 BMD = 1.3914 CAD 1 CAD = 0.7187 BMD
17 Nis 2025 1 BMD = 1.3886 CAD 1 CAD = 0.7202 BMD
18 Nis 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
19 Nis 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
20 Nis 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
21 Nis 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
22 Nis 2025 1 BMD = 1.3839 CAD 1 CAD = 0.7226 BMD
23 Nis 2025 1 BMD = 1.3832 CAD 1 CAD = 0.723 BMD
24 Nis 2025 1 BMD = 1.3865 CAD 1 CAD = 0.7212 BMD
25 Nis 2025 1 BMD = 1.3876 CAD 1 CAD = 0.7207 BMD
26 Nis 2025 1 BMD = 1.3886 CAD 1 CAD = 0.7201 BMD
27 Nis 2025 1 BMD = 1.3887 CAD 1 CAD = 0.7201 BMD
28 Nis 2025 1 BMD = 1.3861 CAD 1 CAD = 0.7214 BMD
29 Nis 2025 1 BMD = 1.3847 CAD 1 CAD = 0.7222 BMD
30 Nis 2025 1 BMD = 1.383 CAD 1 CAD = 0.723 BMD

May 2025

TarihBMD-CADCAD-BMD
01 May 2025 1 BMD = 1.3816 CAD 1 CAD = 0.7238 BMD
02 May 2025 1 BMD = 1.3823 CAD 1 CAD = 0.7235 BMD
03 May 2025 1 BMD = 1.3824 CAD 1 CAD = 0.7234 BMD
04 May 2025 1 BMD = 1.3824 CAD 1 CAD = 0.7234 BMD
05 May 2025 1 BMD = 1.38 CAD 1 CAD = 0.7247 BMD
06 May 2025 1 BMD = 1.3812 CAD 1 CAD = 0.724 BMD
07 May 2025 1 BMD = 1.3794 CAD 1 CAD = 0.725 BMD
08 May 2025 1 BMD = 1.3885 CAD 1 CAD = 0.7202 BMD
09 May 2025 1 BMD = 1.3914 CAD 1 CAD = 0.7187 BMD
10 May 2025 1 BMD = 1.3943 CAD 1 CAD = 0.7172 BMD
11 May 2025 1 BMD = 1.3943 CAD 1 CAD = 0.7172 BMD
12 May 2025 1 BMD = 1.398 CAD 1 CAD = 0.7153 BMD
13 May 2025 1 BMD = 1.3989 CAD 1 CAD = 0.7149 BMD
14 May 2025 1 BMD = 1.3937 CAD 1 CAD = 0.7175 BMD
15 May 2025 1 BMD = 1.3987 CAD 1 CAD = 0.715 BMD
16 May 2025 1 BMD = 1.3962 CAD 1 CAD = 0.7162 BMD
17 May 2025 1 BMD = 1.3971 CAD 1 CAD = 0.7158 BMD
18 May 2025 1 BMD = 1.3971 CAD 1 CAD = 0.7158 BMD
19 May 2025 1 BMD = 1.3939 CAD 1 CAD = 0.7174 BMD
20 May 2025 1 BMD = 1.3945 CAD 1 CAD = 0.7171 BMD
21 May 2025 1 BMD = 1.3887 CAD 1 CAD = 0.7201 BMD
22 May 2025 1 BMD = 1.3866 CAD 1 CAD = 0.7212 BMD
23 May 2025 1 BMD = 1.3812 CAD 1 CAD = 0.724 BMD
24 May 2025 1 BMD = 1.3737 CAD 1 CAD = 0.728 BMD
25 May 2025 1 BMD = 1.3737 CAD 1 CAD = 0.728 BMD
26 May 2025 1 BMD = 1.3719 CAD 1 CAD = 0.7289 BMD
27 May 2025 1 BMD = 1.3767 CAD 1 CAD = 0.7264 BMD
28 May 2025 1 BMD = 1.3831 CAD 1 CAD = 0.723 BMD
29 May 2025 1 BMD = 1.3822 CAD 1 CAD = 0.7235 BMD
30 May 2025 1 BMD = 1.3808 CAD 1 CAD = 0.7242 BMD
31 May 2025 1 BMD = 1.3742 CAD 1 CAD = 0.7277 BMD

Jun 2025

TarihBMD-CADCAD-BMD
01 Haz 2025 1 BMD = 1.3742 CAD 1 CAD = 0.7277 BMD
02 Haz 2025 1 BMD = 1.3701 CAD 1 CAD = 0.7299 BMD
03 Haz 2025 1 BMD = 1.3739 CAD 1 CAD = 0.7279 BMD
04 Haz 2025 1 BMD = 1.3704 CAD 1 CAD = 0.7297 BMD
05 Haz 2025 1 BMD = 1.3659 CAD 1 CAD = 0.7321 BMD
06 Haz 2025 1 BMD = 1.3686 CAD 1 CAD = 0.7307 BMD
07 Haz 2025 1 BMD = 1.3696 CAD 1 CAD = 0.7302 BMD
08 Haz 2025 1 BMD = 1.3696 CAD 1 CAD = 0.7302 BMD
09 Haz 2025 1 BMD = 1.3684 CAD 1 CAD = 0.7308 BMD
10 Haz 2025 1 BMD = 1.3692 CAD 1 CAD = 0.7304 BMD
11 Haz 2025 1 BMD = 1.3684 CAD 1 CAD = 0.7308 BMD
12 Haz 2025 1 BMD = 1.3637 CAD 1 CAD = 0.7333 BMD
13 Haz 2025 1 BMD = 1.3641 CAD 1 CAD = 0.7331 BMD
14 Haz 2025 1 BMD = 1.3587 CAD 1 CAD = 0.736 BMD

BMD-CAD ve CAD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Kanada Doları (CAD), Kanada ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Kanada'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats