currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-BZD ve BZD-BMD döviz kurları - 2025

BMD-BZD ve BZD-BMD döviz kurları - 2025

BMD-BZD ve BZD-BMD döviz kurları

2025 yılı için BMD-BZD ve BZD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 2,0085 BZD
1 BZD = 0,4979 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-BZDBZD-BMD
01 Oca 2025 1 BMD = 2.0074 BZD 1 BZD = 0.4982 BMD
02 Oca 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
03 Oca 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
04 Oca 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
05 Oca 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
06 Oca 2025 1 BMD = 2.0136 BZD 1 BZD = 0.4966 BMD
07 Oca 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
08 Oca 2025 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
09 Oca 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
10 Oca 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
11 Oca 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
12 Oca 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
13 Oca 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
14 Oca 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
15 Oca 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
16 Oca 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
17 Oca 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 Oca 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
19 Oca 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
20 Oca 2025 1 BMD = 2.0114 BZD 1 BZD = 0.4972 BMD
21 Oca 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
22 Oca 2025 1 BMD = 1.998 BZD 1 BZD = 0.5005 BMD
23 Oca 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
24 Oca 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
25 Oca 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
26 Oca 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
27 Oca 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
28 Oca 2025 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
29 Oca 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
30 Oca 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
31 Oca 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD

Feb 2025

TarihBMD-BZDBZD-BMD
01 Şub 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
02 Şub 2025 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
03 Şub 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
04 Şub 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
05 Şub 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
06 Şub 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
07 Şub 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
08 Şub 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
09 Şub 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
10 Şub 2025 1 BMD = 2.0104 BZD 1 BZD = 0.4974 BMD
11 Şub 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
12 Şub 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
13 Şub 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
14 Şub 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
15 Şub 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
16 Şub 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
17 Şub 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
18 Şub 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
19 Şub 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
20 Şub 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
21 Şub 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
22 Şub 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
23 Şub 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
24 Şub 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
25 Şub 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
26 Şub 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
27 Şub 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
28 Şub 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD

Mar 2025

TarihBMD-BZDBZD-BMD
01 Mar 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
02 Mar 2025 1 BMD = 2.0124 BZD 1 BZD = 0.4969 BMD
03 Mar 2025 1 BMD = 2.006 BZD 1 BZD = 0.4985 BMD
04 Mar 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
05 Mar 2025 1 BMD = 2.0057 BZD 1 BZD = 0.4986 BMD
06 Mar 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
07 Mar 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
08 Mar 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
09 Mar 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
10 Mar 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
11 Mar 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
12 Mar 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
13 Mar 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
14 Mar 2025 1 BMD = 2.0073 BZD 1 BZD = 0.4982 BMD
15 Mar 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
16 Mar 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
17 Mar 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 Mar 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
19 Mar 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
20 Mar 2025 1 BMD = 2.0083 BZD 1 BZD = 0.4979 BMD
21 Mar 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
22 Mar 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
23 Mar 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
24 Mar 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
25 Mar 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
26 Mar 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
27 Mar 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
28 Mar 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
29 Mar 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
30 Mar 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
31 Mar 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD

Apr 2025

TarihBMD-BZDBZD-BMD
01 Nis 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
02 Nis 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
03 Nis 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
04 Nis 2025 1 BMD = 2.0041 BZD 1 BZD = 0.499 BMD
05 Nis 2025 1 BMD = 2.0212 BZD 1 BZD = 0.4948 BMD
06 Nis 2025 1 BMD = 2.0212 BZD 1 BZD = 0.4948 BMD
07 Nis 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
08 Nis 2025 1 BMD = 2.0065 BZD 1 BZD = 0.4984 BMD
09 Nis 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
10 Nis 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
11 Nis 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
12 Nis 2025 1 BMD = 2.0045 BZD 1 BZD = 0.4989 BMD
13 Nis 2025 1 BMD = 2.0045 BZD 1 BZD = 0.4989 BMD
14 Nis 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
15 Nis 2025 1 BMD = 2.0105 BZD 1 BZD = 0.4974 BMD
16 Nis 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
17 Nis 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
18 Nis 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
19 Nis 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
20 Nis 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
21 Nis 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
22 Nis 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
23 Nis 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
24 Nis 2025 1 BMD = 2.0073 BZD 1 BZD = 0.4982 BMD
25 Nis 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
26 Nis 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
27 Nis 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
28 Nis 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
29 Nis 2025 1 BMD = 2.0081 BZD 1 BZD = 0.498 BMD
30 Nis 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD

May 2025

TarihBMD-BZDBZD-BMD
01 May 2025 1 BMD = 2.0148 BZD 1 BZD = 0.4963 BMD
02 May 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
03 May 2025 1 BMD = 2.0134 BZD 1 BZD = 0.4967 BMD
04 May 2025 1 BMD = 2.0134 BZD 1 BZD = 0.4967 BMD
05 May 2025 1 BMD = 2.0068 BZD 1 BZD = 0.4983 BMD
06 May 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
07 May 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
08 May 2025 1 BMD = 2.0066 BZD 1 BZD = 0.4983 BMD
09 May 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
10 May 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
11 May 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
12 May 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
13 May 2025 1 BMD = 2.0078 BZD 1 BZD = 0.498 BMD
14 May 2025 1 BMD = 2.0112 BZD 1 BZD = 0.4972 BMD
15 May 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
16 May 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
17 May 2025 1 BMD = 2.0152 BZD 1 BZD = 0.4962 BMD
18 May 2025 1 BMD = 2.0152 BZD 1 BZD = 0.4962 BMD
19 May 2025 1 BMD = 2.0089 BZD 1 BZD = 0.4978 BMD
20 May 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
21 May 2025 1 BMD = 2.0081 BZD 1 BZD = 0.498 BMD
22 May 2025 1 BMD = 2.0063 BZD 1 BZD = 0.4984 BMD
23 May 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
24 May 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4987 BMD
25 May 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4987 BMD
26 May 2025 1 BMD = 2.0089 BZD 1 BZD = 0.4978 BMD
27 May 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
28 May 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
29 May 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
30 May 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
31 May 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD

Jun 2025

TarihBMD-BZDBZD-BMD
01 Haz 2025 1 BMD = 2.0048 BZD 1 BZD = 0.4988 BMD
02 Haz 2025 1 BMD = 2.0073 BZD 1 BZD = 0.4982 BMD
03 Haz 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
04 Haz 2025 1 BMD = 2.0078 BZD 1 BZD = 0.498 BMD
05 Haz 2025 1 BMD = 2.0089 BZD 1 BZD = 0.4978 BMD
06 Haz 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
07 Haz 2025 1 BMD = 2.0121 BZD 1 BZD = 0.497 BMD
08 Haz 2025 1 BMD = 2.0121 BZD 1 BZD = 0.497 BMD
09 Haz 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
10 Haz 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
11 Haz 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
12 Haz 2025 1 BMD = 2.0083 BZD 1 BZD = 0.4979 BMD
13 Haz 2025 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
14 Haz 2025 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD

BMD-BZD ve BZD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats