> BMD-BZD ve BZD-BMD döviz kurları - 2024

BMD-BZD ve BZD-BMD döviz kurları - 2024

BMD-BZD ve BZD-BMD döviz kurları

2024 yılı için BMD-BZD ve BZD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 2,0151 BZD

1 BZD = 0,4963 BMD

1Y 2Y 3Y

BMD'den BZD'yeBZD'den BMD'E

Jan 2024

Tarih	BMD-BZD	BZD-BMD
01 Oca 2024	1 BMD = 2.0214 BZD	1 BZD = 0.4947 BMD
02 Oca 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
03 Oca 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4966 BMD
04 Oca 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
05 Oca 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
06 Oca 2024	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
07 Oca 2024	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
08 Oca 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
09 Oca 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
10 Oca 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
11 Oca 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
12 Oca 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
13 Oca 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
14 Oca 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
15 Oca 2024	1 BMD = 2.0137 BZD	1 BZD = 0.4966 BMD
16 Oca 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
17 Oca 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
18 Oca 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
19 Oca 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
20 Oca 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
21 Oca 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
22 Oca 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4963 BMD
23 Oca 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
24 Oca 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
25 Oca 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
26 Oca 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
27 Oca 2024	1 BMD = 2.0176 BZD	1 BZD = 0.4956 BMD
28 Oca 2024	1 BMD = 2.0176 BZD	1 BZD = 0.4956 BMD
29 Oca 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
30 Oca 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
31 Oca 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD

Feb 2024

Tarih	BMD-BZD	BZD-BMD
01 Şub 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4962 BMD
02 Şub 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
03 Şub 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
04 Şub 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
05 Şub 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
06 Şub 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
07 Şub 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
08 Şub 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
09 Şub 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
10 Şub 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD
11 Şub 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD
12 Şub 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
13 Şub 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
14 Şub 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
15 Şub 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
16 Şub 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
17 Şub 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
18 Şub 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
19 Şub 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
20 Şub 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
21 Şub 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
22 Şub 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
23 Şub 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
24 Şub 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4965 BMD
25 Şub 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4965 BMD
26 Şub 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
27 Şub 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
28 Şub 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
29 Şub 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD

Mar 2024

Tarih	BMD-BZD	BZD-BMD
01 Mar 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
02 Mar 2024	1 BMD = 2.009 BZD	1 BZD = 0.4978 BMD
03 Mar 2024	1 BMD = 2.009 BZD	1 BZD = 0.4978 BMD
04 Mar 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
05 Mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
06 Mar 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
07 Mar 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
08 Mar 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
09 Mar 2024	1 BMD = 2.0137 BZD	1 BZD = 0.4966 BMD
10 Mar 2024	1 BMD = 2.0137 BZD	1 BZD = 0.4966 BMD
11 Mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
12 Mar 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
13 Mar 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
14 Mar 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
15 Mar 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
16 Mar 2024	1 BMD = 2.0163 BZD	1 BZD = 0.4959 BMD
17 Mar 2024	1 BMD = 2.0163 BZD	1 BZD = 0.4959 BMD
18 Mar 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
19 Mar 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
20 Mar 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
21 Mar 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
22 Mar 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
23 Mar 2024	1 BMD = 2.0067 BZD	1 BZD = 0.4983 BMD
24 Mar 2024	1 BMD = 2.0067 BZD	1 BZD = 0.4983 BMD
25 Mar 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
26 Mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
27 Mar 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
28 Mar 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
29 Mar 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
30 Mar 2024	1 BMD = 2.0131 BZD	1 BZD = 0.4968 BMD
31 Mar 2024	1 BMD = 2.0131 BZD	1 BZD = 0.4968 BMD

Apr 2024

Tarih	BMD-BZD	BZD-BMD
01 Nis 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
02 Nis 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
03 Nis 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4964 BMD
04 Nis 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
05 Nis 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
06 Nis 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
07 Nis 2024	1 BMD = 2.0129 BZD	1 BZD = 0.4968 BMD
08 Nis 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
09 Nis 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
10 Nis 2024	1 BMD = 2.0179 BZD	1 BZD = 0.4956 BMD
11 Nis 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
12 Nis 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
13 Nis 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4964 BMD
14 Nis 2024	1 BMD = 2.0109 BZD	1 BZD = 0.4973 BMD
15 Nis 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4963 BMD
16 Nis 2024	1 BMD = 2.0147 BZD	1 BZD = 0.4963 BMD
17 Nis 2024	1 BMD = 2.0142 BZD	1 BZD = 0.4965 BMD
18 Nis 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
19 Nis 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
20 Nis 2024	1 BMD = 2.0113 BZD	1 BZD = 0.4972 BMD
21 Nis 2024	1 BMD = 2.0113 BZD	1 BZD = 0.4972 BMD
22 Nis 2024	1 BMD = 2.0174 BZD	1 BZD = 0.4957 BMD
23 Nis 2024	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
24 Nis 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
25 Nis 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
26 Nis 2024	1 BMD = 2.0145 BZD	1 BZD = 0.4964 BMD
27 Nis 2024	1 BMD = 2.0207 BZD	1 BZD = 0.4949 BMD
28 Nis 2024	1 BMD = 2.0207 BZD	1 BZD = 0.4949 BMD
29 Nis 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
30 Nis 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD

May 2024

Tarih	BMD-BZD	BZD-BMD
01 May 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
02 May 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
03 May 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
04 May 2024	1 BMD = 2.01 BZD	1 BZD = 0.4975 BMD
05 May 2024	1 BMD = 2.01 BZD	1 BZD = 0.4975 BMD
06 May 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
07 May 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
08 May 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
09 May 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
10 May 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
11 May 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4961 BMD
12 May 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD
13 May 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
14 May 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
15 May 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
16 May 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
17 May 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
18 May 2024	1 BMD = 2.0051 BZD	1 BZD = 0.4987 BMD
19 May 2024	1 BMD = 2.0051 BZD	1 BZD = 0.4987 BMD
20 May 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
21 May 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
22 May 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
23 May 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
24 May 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
25 May 2024	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
26 May 2024	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
27 May 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
28 May 2024	1 BMD = 2.0141 BZD	1 BZD = 0.4965 BMD
29 May 2024	1 BMD = 2.0178 BZD	1 BZD = 0.4956 BMD
30 May 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
31 May 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD

Jun 2024

Tarih	BMD-BZD	BZD-BMD
01 Haz 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
02 Haz 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
03 Haz 2024	1 BMD = 2.0144 BZD	1 BZD = 0.4964 BMD
04 Haz 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
05 Haz 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
06 Haz 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
07 Haz 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
08 Haz 2024	1 BMD = 2.0289 BZD	1 BZD = 0.4929 BMD
09 Haz 2024	1 BMD = 2.0289 BZD	1 BZD = 0.4929 BMD
10 Haz 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
11 Haz 2024	1 BMD = 2.0187 BZD	1 BZD = 0.4954 BMD
12 Haz 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
13 Haz 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
14 Haz 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
15 Haz 2024	1 BMD = 2.0109 BZD	1 BZD = 0.4973 BMD
16 Haz 2024	1 BMD = 2.0109 BZD	1 BZD = 0.4973 BMD
17 Haz 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
18 Haz 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
19 Haz 2024	1 BMD = 2.0159 BZD	1 BZD = 0.496 BMD
20 Haz 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
21 Haz 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
22 Haz 2024	1 BMD = 2.0114 BZD	1 BZD = 0.4972 BMD
23 Haz 2024	1 BMD = 2.0114 BZD	1 BZD = 0.4972 BMD
24 Haz 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
25 Haz 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
26 Haz 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
27 Haz 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
28 Haz 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
29 Haz 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
30 Haz 2024	1 BMD = 2.0138 BZD	1 BZD = 0.4966 BMD

Jul 2024

Tarih	BMD-BZD	BZD-BMD
01 Tem 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
02 Tem 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
03 Tem 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
04 Tem 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
05 Tem 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
06 Tem 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
07 Tem 2024	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
08 Tem 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
09 Tem 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
10 Tem 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
11 Tem 2024	1 BMD = 2.0145 BZD	1 BZD = 0.4964 BMD
12 Tem 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
13 Tem 2024	1 BMD = 2.0125 BZD	1 BZD = 0.4969 BMD
14 Tem 2024	1 BMD = 2.0099 BZD	1 BZD = 0.4975 BMD
15 Tem 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
16 Tem 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
17 Tem 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
18 Tem 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
19 Tem 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
20 Tem 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4964 BMD
21 Tem 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4964 BMD
22 Tem 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
23 Tem 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
24 Tem 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
25 Tem 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
26 Tem 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
27 Tem 2024	1 BMD = 2.0127 BZD	1 BZD = 0.4968 BMD
28 Tem 2024	1 BMD = 2.0127 BZD	1 BZD = 0.4968 BMD
29 Tem 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
30 Tem 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
31 Tem 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD

Aug 2024

Tarih	BMD-BZD	BZD-BMD
01 Ağu 2024	1 BMD = 2.0139 BZD	1 BZD = 0.4965 BMD
02 Ağu 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
03 Ağu 2024	1 BMD = 1.9975 BZD	1 BZD = 0.5006 BMD
04 Ağu 2024	1 BMD = 1.9975 BZD	1 BZD = 0.5006 BMD
05 Ağu 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
06 Ağu 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
07 Ağu 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
08 Ağu 2024	1 BMD = 2.0155 BZD	1 BZD = 0.4962 BMD
09 Ağu 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
10 Ağu 2024	1 BMD = 2.0168 BZD	1 BZD = 0.4958 BMD
11 Ağu 2024	1 BMD = 2.0145 BZD	1 BZD = 0.4964 BMD
12 Ağu 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
13 Ağu 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
14 Ağu 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
15 Ağu 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
16 Ağu 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
17 Ağu 2024	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
18 Ağu 2024	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
19 Ağu 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
20 Ağu 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
21 Ağu 2024	1 BMD = 2.0173 BZD	1 BZD = 0.4957 BMD
22 Ağu 2024	1 BMD = 2.0172 BZD	1 BZD = 0.4957 BMD
23 Ağu 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
24 Ağu 2024	1 BMD = 1.9997 BZD	1 BZD = 0.5001 BMD
25 Ağu 2024	1 BMD = 1.9997 BZD	1 BZD = 0.5001 BMD
26 Ağu 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
27 Ağu 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
28 Ağu 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4962 BMD
29 Ağu 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
30 Ağu 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
31 Ağu 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD

Sep 2024

Tarih	BMD-BZD	BZD-BMD
01 Eyl 2024	1 BMD = 2.0186 BZD	1 BZD = 0.4954 BMD
02 Eyl 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
03 Eyl 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
04 Eyl 2024	1 BMD = 2.0169 BZD	1 BZD = 0.4958 BMD
05 Eyl 2024	1 BMD = 2.0149 BZD	1 BZD = 0.4963 BMD
06 Eyl 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
07 Eyl 2024	1 BMD = 2.018 BZD	1 BZD = 0.4955 BMD
08 Eyl 2024	1 BMD = 2.018 BZD	1 BZD = 0.4955 BMD
09 Eyl 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
10 Eyl 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
11 Eyl 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
12 Eyl 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
13 Eyl 2024	1 BMD = 2.0158 BZD	1 BZD = 0.4961 BMD
14 Eyl 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
15 Eyl 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
16 Eyl 2024	1 BMD = 2.0166 BZD	1 BZD = 0.4959 BMD
17 Eyl 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
18 Eyl 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
19 Eyl 2024	1 BMD = 2.0186 BZD	1 BZD = 0.4954 BMD
20 Eyl 2024	1 BMD = 2.0163 BZD	1 BZD = 0.496 BMD
21 Eyl 2024	1 BMD = 2.0125 BZD	1 BZD = 0.4969 BMD
22 Eyl 2024	1 BMD = 2.0125 BZD	1 BZD = 0.4969 BMD
23 Eyl 2024	1 BMD = 2.0143 BZD	1 BZD = 0.4965 BMD
24 Eyl 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
25 Eyl 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
26 Eyl 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
27 Eyl 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
28 Eyl 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
29 Eyl 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
30 Eyl 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD

Oct 2024

Tarih	BMD-BZD	BZD-BMD
01 Eki 2024	1 BMD = 2.014 BZD	1 BZD = 0.4965 BMD
02 Eki 2024	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
03 Eki 2024	1 BMD = 2.0165 BZD	1 BZD = 0.4959 BMD
04 Eki 2024	1 BMD = 2.015 BZD	1 BZD = 0.4963 BMD
05 Eki 2024	1 BMD = 2.0239 BZD	1 BZD = 0.4941 BMD
06 Eki 2024	1 BMD = 2.0239 BZD	1 BZD = 0.4941 BMD
07 Eki 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
08 Eki 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
09 Eki 2024	1 BMD = 2.0159 BZD	1 BZD = 0.496 BMD
10 Eki 2024	1 BMD = 2.0164 BZD	1 BZD = 0.4959 BMD
11 Eki 2024	1 BMD = 2.0169 BZD	1 BZD = 0.4958 BMD
12 Eki 2024	1 BMD = 2.0132 BZD	1 BZD = 0.4967 BMD
13 Eki 2024	1 BMD = 2.0132 BZD	1 BZD = 0.4967 BMD
14 Eki 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
15 Eki 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
16 Eki 2024	1 BMD = 2.0154 BZD	1 BZD = 0.4962 BMD
17 Eki 2024	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
18 Eki 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
19 Eki 2024	1 BMD = 2.0098 BZD	1 BZD = 0.4976 BMD
20 Eki 2024	1 BMD = 2.0098 BZD	1 BZD = 0.4976 BMD
21 Eki 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
22 Eki 2024	1 BMD = 2.0159 BZD	1 BZD = 0.4961 BMD
23 Eki 2024	1 BMD = 2.0153 BZD	1 BZD = 0.4962 BMD
24 Eki 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
25 Eki 2024	1 BMD = 2.0157 BZD	1 BZD = 0.4961 BMD
26 Eki 2024	1 BMD = 2.0199 BZD	1 BZD = 0.4951 BMD
27 Eki 2024	1 BMD = 2.0199 BZD	1 BZD = 0.4951 BMD
28 Eki 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD
29 Eki 2024	1 BMD = 2.016 BZD	1 BZD = 0.496 BMD
30 Eki 2024	1 BMD = 2.0174 BZD	1 BZD = 0.4957 BMD
31 Eki 2024	1 BMD = 2.0146 BZD	1 BZD = 0.4964 BMD

Nov 2024

Tarih	BMD-BZD	BZD-BMD
01 Kas 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
02 Kas 2024	1 BMD = 2.0161 BZD	1 BZD = 0.496 BMD
03 Kas 2024	1 BMD = 2.0132 BZD	1 BZD = 0.4967 BMD
04 Kas 2024	1 BMD = 2.017 BZD	1 BZD = 0.4958 BMD
05 Kas 2024	1 BMD = 2.0162 BZD	1 BZD = 0.496 BMD
06 Kas 2024	1 BMD = 2.0156 BZD	1 BZD = 0.4961 BMD
07 Kas 2024	1 BMD = 2.0151 BZD	1 BZD = 0.4963 BMD
08 Kas 2024	1 BMD = 2.0167 BZD	1 BZD = 0.4959 BMD
09 Kas 2024	1 BMD = 2.027 BZD	1 BZD = 0.4934 BMD

BMD-BZD ve BZD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler