currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-BWP ve BWP-BMD döviz kurları - 2026

BMD-BWP ve BWP-BMD döviz kurları - 2026

BMD-BWP ve BWP-BMD döviz kurları

2026 yılı için BMD-BWP ve BWP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 13,4649 BWP
1 BWP = 0,0743 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-BWPBWP-BMD
01 Oca 2026 1 BMD = 13.1394 BWP 1 BWP = 0.0761 BMD
02 Oca 2026 1 BMD = 13.9697 BWP 1 BWP = 0.0716 BMD
03 Oca 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
04 Oca 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
05 Oca 2026 1 BMD = 13.355 BWP 1 BWP = 0.0749 BMD
06 Oca 2026 1 BMD = 13.8841 BWP 1 BWP = 0.072 BMD
07 Oca 2026 1 BMD = 13.3623 BWP 1 BWP = 0.0748 BMD
08 Oca 2026 1 BMD = 13.3968 BWP 1 BWP = 0.0746 BMD
09 Oca 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
10 Oca 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
11 Oca 2026 1 BMD = 13.4284 BWP 1 BWP = 0.0745 BMD
12 Oca 2026 1 BMD = 13.3589 BWP 1 BWP = 0.0749 BMD
13 Oca 2026 1 BMD = 13.3734 BWP 1 BWP = 0.0748 BMD
14 Oca 2026 1 BMD = 13.3628 BWP 1 BWP = 0.0748 BMD
15 Oca 2026 1 BMD = 13.3505 BWP 1 BWP = 0.0749 BMD
16 Oca 2026 1 BMD = 13.3547 BWP 1 BWP = 0.0749 BMD
17 Oca 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
18 Oca 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
19 Oca 2026 1 BMD = 13.3951 BWP 1 BWP = 0.0747 BMD
20 Oca 2026 1 BMD = 13.3568 BWP 1 BWP = 0.0749 BMD
21 Oca 2026 1 BMD = 13.3384 BWP 1 BWP = 0.075 BMD
22 Oca 2026 1 BMD = 13.2886 BWP 1 BWP = 0.0753 BMD
23 Oca 2026 1 BMD = 13.869 BWP 1 BWP = 0.0721 BMD
24 Oca 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
25 Oca 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
26 Oca 2026 1 BMD = 13.1626 BWP 1 BWP = 0.076 BMD
27 Oca 2026 1 BMD = 13.1449 BWP 1 BWP = 0.0761 BMD
28 Oca 2026 1 BMD = 13.0784 BWP 1 BWP = 0.0765 BMD
29 Oca 2026 1 BMD = 13.0921 BWP 1 BWP = 0.0764 BMD
30 Oca 2026 1 BMD = 13.0842 BWP 1 BWP = 0.0764 BMD
31 Oca 2026 1 BMD = 13.1861 BWP 1 BWP = 0.0758 BMD

Feb 2026

TarihBMD-BWPBWP-BMD
01 Şub 2026 1 BMD = 13.1891 BWP 1 BWP = 0.0758 BMD
02 Şub 2026 1 BMD = 13.1761 BWP 1 BWP = 0.0759 BMD
03 Şub 2026 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
04 Şub 2026 1 BMD = 13.1622 BWP 1 BWP = 0.076 BMD
05 Şub 2026 1 BMD = 13.243 BWP 1 BWP = 0.0755 BMD
06 Şub 2026 1 BMD = 13.2395 BWP 1 BWP = 0.0755 BMD
07 Şub 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
08 Şub 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
09 Şub 2026 1 BMD = 13.1704 BWP 1 BWP = 0.0759 BMD
10 Şub 2026 1 BMD = 13.1153 BWP 1 BWP = 0.0762 BMD
11 Şub 2026 1 BMD = 13.1045 BWP 1 BWP = 0.0763 BMD
12 Şub 2026 1 BMD = 13.115 BWP 1 BWP = 0.0762 BMD
13 Şub 2026 1 BMD = 13.1898 BWP 1 BWP = 0.0758 BMD
14 Şub 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
15 Şub 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
16 Şub 2026 1 BMD = 13.1476 BWP 1 BWP = 0.0761 BMD
17 Şub 2026 1 BMD = 13.1955 BWP 1 BWP = 0.0758 BMD
18 Şub 2026 1 BMD = 13.1668 BWP 1 BWP = 0.0759 BMD
19 Şub 2026 1 BMD = 13.2812 BWP 1 BWP = 0.0753 BMD
20 Şub 2026 1 BMD = 13.2427 BWP 1 BWP = 0.0755 BMD
21 Şub 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
22 Şub 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
23 Şub 2026 1 BMD = 13.2247 BWP 1 BWP = 0.0756 BMD
24 Şub 2026 1 BMD = 13.2019 BWP 1 BWP = 0.0757 BMD
25 Şub 2026 1 BMD = 13.1532 BWP 1 BWP = 0.076 BMD
26 Şub 2026 1 BMD = 13.1385 BWP 1 BWP = 0.0761 BMD
27 Şub 2026 1 BMD = 13.1552 BWP 1 BWP = 0.076 BMD
28 Şub 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD

Mar 2026

TarihBMD-BWPBWP-BMD
01 Mar 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD
02 Mar 2026 1 BMD = 13.254 BWP 1 BWP = 0.0754 BMD
03 Mar 2026 1 BMD = 13.4124 BWP 1 BWP = 0.0746 BMD
04 Mar 2026 1 BMD = 13.3874 BWP 1 BWP = 0.0747 BMD
05 Mar 2026 1 BMD = 13.4517 BWP 1 BWP = 0.0743 BMD
06 Mar 2026 1 BMD = 13.5728 BWP 1 BWP = 0.0737 BMD
07 Mar 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
08 Mar 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
09 Mar 2026 1 BMD = 13.59 BWP 1 BWP = 0.0736 BMD
10 Mar 2026 1 BMD = 13.3744 BWP 1 BWP = 0.0748 BMD
11 Mar 2026 1 BMD = 13.4043 BWP 1 BWP = 0.0746 BMD
12 Mar 2026 1 BMD = 13.4947 BWP 1 BWP = 0.0741 BMD
13 Mar 2026 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
14 Mar 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
15 Mar 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
16 Mar 2026 1 BMD = 13.6328 BWP 1 BWP = 0.0734 BMD
17 Mar 2026 1 BMD = 13.5786 BWP 1 BWP = 0.0736 BMD
18 Mar 2026 1 BMD = 13.5808 BWP 1 BWP = 0.0736 BMD
19 Mar 2026 1 BMD = 13.6518 BWP 1 BWP = 0.0733 BMD
20 Mar 2026 1 BMD = 13.6326 BWP 1 BWP = 0.0734 BMD
21 Mar 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
22 Mar 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
23 Mar 2026 1 BMD = 13.644 BWP 1 BWP = 0.0733 BMD
24 Mar 2026 1 BMD = 13.7058 BWP 1 BWP = 0.073 BMD
25 Mar 2026 1 BMD = 13.6356 BWP 1 BWP = 0.0733 BMD
26 Mar 2026 1 BMD = 13.7392 BWP 1 BWP = 0.0728 BMD
27 Mar 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
28 Mar 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
29 Mar 2026 1 BMD = 13.7413 BWP 1 BWP = 0.0728 BMD
30 Mar 2026 1 BMD = 13.785 BWP 1 BWP = 0.0725 BMD
31 Mar 2026 1 BMD = 13.7885 BWP 1 BWP = 0.0725 BMD

Apr 2026

TarihBMD-BWPBWP-BMD
01 Nis 2026 1 BMD = 13.5978 BWP 1 BWP = 0.0735 BMD
02 Nis 2026 1 BMD = 13.7213 BWP 1 BWP = 0.0729 BMD
03 Nis 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
04 Nis 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
05 Nis 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
06 Nis 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
07 Nis 2026 1 BMD = 13.6484 BWP 1 BWP = 0.0733 BMD
08 Nis 2026 1 BMD = 13.4081 BWP 1 BWP = 0.0746 BMD
09 Nis 2026 1 BMD = 13.4613 BWP 1 BWP = 0.0743 BMD
10 Nis 2026 1 BMD = 13.419 BWP 1 BWP = 0.0745 BMD
11 Nis 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
12 Nis 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
13 Nis 2026 1 BMD = 13.4741 BWP 1 BWP = 0.0742 BMD
14 Nis 2026 1 BMD = 13.3956 BWP 1 BWP = 0.0747 BMD
15 Nis 2026 1 BMD = 13.4172 BWP 1 BWP = 0.0745 BMD
16 Nis 2026 1 BMD = 13.4098 BWP 1 BWP = 0.0746 BMD
17 Nis 2026 1 BMD = 13.4143 BWP 1 BWP = 0.0745 BMD
18 Nis 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
19 Nis 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
20 Nis 2026 1 BMD = 13.4042 BWP 1 BWP = 0.0746 BMD
21 Nis 2026 1 BMD = 13.4066 BWP 1 BWP = 0.0746 BMD
22 Nis 2026 1 BMD = 13.4516 BWP 1 BWP = 0.0743 BMD
23 Nis 2026 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
24 Nis 2026 1 BMD = 13.5419 BWP 1 BWP = 0.0738 BMD
25 Nis 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
26 Nis 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
27 Nis 2026 1 BMD = 13.4693 BWP 1 BWP = 0.0742 BMD
28 Nis 2026 1 BMD = 13.5219 BWP 1 BWP = 0.074 BMD
29 Nis 2026 1 BMD = 13.5208 BWP 1 BWP = 0.074 BMD
30 Nis 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD

May 2026

TarihBMD-BWPBWP-BMD
01 May 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
02 May 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
03 May 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
04 May 2026 1 BMD = 13.5764 BWP 1 BWP = 0.0737 BMD
05 May 2026 1 BMD = 13.5951 BWP 1 BWP = 0.0736 BMD
06 May 2026 1 BMD = 13.385 BWP 1 BWP = 0.0747 BMD
07 May 2026 1 BMD = 13.3933 BWP 1 BWP = 0.0747 BMD
08 May 2026 1 BMD = 13.4252 BWP 1 BWP = 0.0745 BMD
09 May 2026 1 BMD = 13.3899 BWP 1 BWP = 0.0747 BMD
10 May 2026 1 BMD = 13.3899 BWP 1 BWP = 0.0747 BMD
11 May 2026 1 BMD = 13.441 BWP 1 BWP = 0.0744 BMD
12 May 2026 1 BMD = 13.4977 BWP 1 BWP = 0.0741 BMD
13 May 2026 1 BMD = 13.4716 BWP 1 BWP = 0.0742 BMD
14 May 2026 1 BMD = 14.0876 BWP 1 BWP = 0.071 BMD
15 May 2026 1 BMD = 14.1511 BWP 1 BWP = 0.0707 BMD
16 May 2026 1 BMD = 14.1728 BWP 1 BWP = 0.0706 BMD
17 May 2026 1 BMD = 14.1728 BWP 1 BWP = 0.0706 BMD
18 May 2026 1 BMD = 13.5966 BWP 1 BWP = 0.0735 BMD
19 May 2026 1 BMD = 13.5832 BWP 1 BWP = 0.0736 BMD
20 May 2026 1 BMD = 13.5656 BWP 1 BWP = 0.0737 BMD
21 May 2026 1 BMD = 13.5493 BWP 1 BWP = 0.0738 BMD
22 May 2026 1 BMD = 13.5289 BWP 1 BWP = 0.0739 BMD
23 May 2026 1 BMD = 13.5114 BWP 1 BWP = 0.074 BMD
24 May 2026 1 BMD = 13.5114 BWP 1 BWP = 0.074 BMD
25 May 2026 1 BMD = 13.4428 BWP 1 BWP = 0.0744 BMD
26 May 2026 1 BMD = 13.4419 BWP 1 BWP = 0.0744 BMD
27 May 2026 1 BMD = 13.4632 BWP 1 BWP = 0.0743 BMD
28 May 2026 1 BMD = 13.4825 BWP 1 BWP = 0.0742 BMD
29 May 2026 1 BMD = 13.4189 BWP 1 BWP = 0.0745 BMD

BMD-BWP ve BWP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats