currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-BWP ve BWP-BMD döviz kurları - 2025

BMD-BWP ve BWP-BMD döviz kurları - 2025

BMD-BWP ve BWP-BMD döviz kurları

2025 yılı için BMD-BWP ve BWP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 13,7293 BWP
1 BWP = 0,0728 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-BWPBWP-BMD
01 Oca 2025 1 BMD = 13.919 BWP 1 BWP = 0.0718 BMD
02 Oca 2025 1 BMD = 13.9093 BWP 1 BWP = 0.0719 BMD
03 Oca 2025 1 BMD = 13.9016 BWP 1 BWP = 0.0719 BMD
04 Oca 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
05 Oca 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
06 Oca 2025 1 BMD = 13.8637 BWP 1 BWP = 0.0721 BMD
07 Oca 2025 1 BMD = 13.8659 BWP 1 BWP = 0.0721 BMD
08 Oca 2025 1 BMD = 14.0304 BWP 1 BWP = 0.0713 BMD
09 Oca 2025 1 BMD = 14.0148 BWP 1 BWP = 0.0714 BMD
10 Oca 2025 1 BMD = 14.0741 BWP 1 BWP = 0.0711 BMD
11 Oca 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
12 Oca 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
13 Oca 2025 1 BMD = 14.1603 BWP 1 BWP = 0.0706 BMD
14 Oca 2025 1 BMD = 14.0918 BWP 1 BWP = 0.071 BMD
15 Oca 2025 1 BMD = 14.0331 BWP 1 BWP = 0.0713 BMD
16 Oca 2025 1 BMD = 14.0252 BWP 1 BWP = 0.0713 BMD
17 Oca 2025 1 BMD = 13.9708 BWP 1 BWP = 0.0716 BMD
18 Oca 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
19 Oca 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
20 Oca 2025 1 BMD = 13.9859 BWP 1 BWP = 0.0715 BMD
21 Oca 2025 1 BMD = 13.9182 BWP 1 BWP = 0.0718 BMD
22 Oca 2025 1 BMD = 13.8437 BWP 1 BWP = 0.0722 BMD
23 Oca 2025 1 BMD = 13.887 BWP 1 BWP = 0.072 BMD
24 Oca 2025 1 BMD = 13.7883 BWP 1 BWP = 0.0725 BMD
25 Oca 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
26 Oca 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
27 Oca 2025 1 BMD = 13.8804 BWP 1 BWP = 0.072 BMD
28 Oca 2025 1 BMD = 13.9294 BWP 1 BWP = 0.0718 BMD
29 Oca 2025 1 BMD = 13.9272 BWP 1 BWP = 0.0718 BMD
30 Oca 2025 1 BMD = 13.852 BWP 1 BWP = 0.0722 BMD
31 Oca 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD

Feb 2025

TarihBMD-BWPBWP-BMD
01 Şub 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD
02 Şub 2025 1 BMD = 13.9464 BWP 1 BWP = 0.0717 BMD
03 Şub 2025 1 BMD = 14.0491 BWP 1 BWP = 0.0712 BMD
04 Şub 2025 1 BMD = 13.9657 BWP 1 BWP = 0.0716 BMD
05 Şub 2025 1 BMD = 13.884 BWP 1 BWP = 0.072 BMD
06 Şub 2025 1 BMD = 13.9024 BWP 1 BWP = 0.0719 BMD
07 Şub 2025 1 BMD = 13.8417 BWP 1 BWP = 0.0722 BMD
08 Şub 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
09 Şub 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
10 Şub 2025 1 BMD = 13.853 BWP 1 BWP = 0.0722 BMD
11 Şub 2025 1 BMD = 13.8573 BWP 1 BWP = 0.0722 BMD
12 Şub 2025 1 BMD = 13.8441 BWP 1 BWP = 0.0722 BMD
13 Şub 2025 1 BMD = 13.8084 BWP 1 BWP = 0.0724 BMD
14 Şub 2025 1 BMD = 13.7993 BWP 1 BWP = 0.0725 BMD
15 Şub 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
16 Şub 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
17 Şub 2025 1 BMD = 13.8034 BWP 1 BWP = 0.0724 BMD
18 Şub 2025 1 BMD = 13.8133 BWP 1 BWP = 0.0724 BMD
19 Şub 2025 1 BMD = 13.8447 BWP 1 BWP = 0.0722 BMD
20 Şub 2025 1 BMD = 13.8373 BWP 1 BWP = 0.0723 BMD
21 Şub 2025 1 BMD = 13.7713 BWP 1 BWP = 0.0726 BMD
22 Şub 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
23 Şub 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
24 Şub 2025 1 BMD = 13.7714 BWP 1 BWP = 0.0726 BMD
25 Şub 2025 1 BMD = 13.763 BWP 1 BWP = 0.0727 BMD
26 Şub 2025 1 BMD = 13.7886 BWP 1 BWP = 0.0725 BMD
27 Şub 2025 1 BMD = 13.7987 BWP 1 BWP = 0.0725 BMD
28 Şub 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD

Mar 2025

TarihBMD-BWPBWP-BMD
01 Mar 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD
02 Mar 2025 1 BMD = 13.8668 BWP 1 BWP = 0.0721 BMD
03 Mar 2025 1 BMD = 13.881 BWP 1 BWP = 0.072 BMD
04 Mar 2025 1 BMD = 13.8212 BWP 1 BWP = 0.0724 BMD
05 Mar 2025 1 BMD = 13.7347 BWP 1 BWP = 0.0728 BMD
06 Mar 2025 1 BMD = 13.6901 BWP 1 BWP = 0.073 BMD
07 Mar 2025 1 BMD = 13.6038 BWP 1 BWP = 0.0735 BMD
08 Mar 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
09 Mar 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
10 Mar 2025 1 BMD = 13.6675 BWP 1 BWP = 0.0732 BMD
11 Mar 2025 1 BMD = 13.6415 BWP 1 BWP = 0.0733 BMD
12 Mar 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD
13 Mar 2025 1 BMD = 13.6974 BWP 1 BWP = 0.073 BMD
14 Mar 2025 1 BMD = 13.6151 BWP 1 BWP = 0.0734 BMD
15 Mar 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
16 Mar 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
17 Mar 2025 1 BMD = 13.6008 BWP 1 BWP = 0.0735 BMD
18 Mar 2025 1 BMD = 13.5759 BWP 1 BWP = 0.0737 BMD
19 Mar 2025 1 BMD = 13.5997 BWP 1 BWP = 0.0735 BMD
20 Mar 2025 1 BMD = 13.6407 BWP 1 BWP = 0.0733 BMD
21 Mar 2025 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
22 Mar 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
23 Mar 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
24 Mar 2025 1 BMD = 13.6251 BWP 1 BWP = 0.0734 BMD
25 Mar 2025 1 BMD = 13.6279 BWP 1 BWP = 0.0734 BMD
26 Mar 2025 1 BMD = 13.6972 BWP 1 BWP = 0.073 BMD
27 Mar 2025 1 BMD = 13.6634 BWP 1 BWP = 0.0732 BMD
28 Mar 2025 1 BMD = 13.6608 BWP 1 BWP = 0.0732 BMD
29 Mar 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
30 Mar 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
31 Mar 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD

Apr 2025

TarihBMD-BWPBWP-BMD
01 Nis 2025 1 BMD = 13.7346 BWP 1 BWP = 0.0728 BMD
02 Nis 2025 1 BMD = 13.8365 BWP 1 BWP = 0.0723 BMD
03 Nis 2025 1 BMD = 13.8376 BWP 1 BWP = 0.0723 BMD
04 Nis 2025 1 BMD = 13.8957 BWP 1 BWP = 0.072 BMD
05 Nis 2025 1 BMD = 14.0141 BWP 1 BWP = 0.0714 BMD
06 Nis 2025 1 BMD = 14.0141 BWP 1 BWP = 0.0714 BMD
07 Nis 2025 1 BMD = 14.0716 BWP 1 BWP = 0.0711 BMD
08 Nis 2025 1 BMD = 14.0993 BWP 1 BWP = 0.0709 BMD
09 Nis 2025 1 BMD = 14.1746 BWP 1 BWP = 0.0705 BMD
10 Nis 2025 1 BMD = 14.1103 BWP 1 BWP = 0.0709 BMD
11 Nis 2025 1 BMD = 13.9509 BWP 1 BWP = 0.0717 BMD
12 Nis 2025 1 BMD = 13.9184 BWP 1 BWP = 0.0718 BMD
13 Nis 2025 1 BMD = 13.9184 BWP 1 BWP = 0.0718 BMD
14 Nis 2025 1 BMD = 13.8023 BWP 1 BWP = 0.0725 BMD
15 Nis 2025 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
16 Nis 2025 1 BMD = 13.7753 BWP 1 BWP = 0.0726 BMD
17 Nis 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
18 Nis 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
19 Nis 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
20 Nis 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
21 Nis 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
22 Nis 2025 1 BMD = 13.6608 BWP 1 BWP = 0.0732 BMD
23 Nis 2025 1 BMD = 13.6598 BWP 1 BWP = 0.0732 BMD
24 Nis 2025 1 BMD = 13.6797 BWP 1 BWP = 0.0731 BMD
25 Nis 2025 1 BMD = 13.7835 BWP 1 BWP = 0.0726 BMD
26 Nis 2025 1 BMD = 13.7835 BWP 1 BWP = 0.0726 BMD
27 Nis 2025 1 BMD = 13.7835 BWP 1 BWP = 0.0726 BMD
28 Nis 2025 1 BMD = 13.712 BWP 1 BWP = 0.0729 BMD
29 Nis 2025 1 BMD = 13.6482 BWP 1 BWP = 0.0733 BMD
30 Nis 2025 1 BMD = 13.6859 BWP 1 BWP = 0.0731 BMD

May 2025

TarihBMD-BWPBWP-BMD
01 May 2025 1 BMD = 13.7309 BWP 1 BWP = 0.0728 BMD
02 May 2025 1 BMD = 13.6187 BWP 1 BWP = 0.0734 BMD
03 May 2025 1 BMD = 13.6477 BWP 1 BWP = 0.0733 BMD
04 May 2025 1 BMD = 13.6477 BWP 1 BWP = 0.0733 BMD
05 May 2025 1 BMD = 13.5652 BWP 1 BWP = 0.0737 BMD
06 May 2025 1 BMD = 13.5576 BWP 1 BWP = 0.0738 BMD
07 May 2025 1 BMD = 13.5593 BWP 1 BWP = 0.0738 BMD
08 May 2025 1 BMD = 13.5367 BWP 1 BWP = 0.0739 BMD
09 May 2025 1 BMD = 13.5538 BWP 1 BWP = 0.0738 BMD
10 May 2025 1 BMD = 13.5538 BWP 1 BWP = 0.0738 BMD
11 May 2025 1 BMD = 13.5492 BWP 1 BWP = 0.0738 BMD
12 May 2025 1 BMD = 13.6259 BWP 1 BWP = 0.0734 BMD
13 May 2025 1 BMD = 13.6457 BWP 1 BWP = 0.0733 BMD
14 May 2025 1 BMD = 13.5946 BWP 1 BWP = 0.0736 BMD
15 May 2025 1 BMD = 13.5608 BWP 1 BWP = 0.0737 BMD
16 May 2025 1 BMD = 13.5165 BWP 1 BWP = 0.074 BMD
17 May 2025 1 BMD = 13.5665 BWP 1 BWP = 0.0737 BMD
18 May 2025 1 BMD = 13.5665 BWP 1 BWP = 0.0737 BMD
19 May 2025 1 BMD = 13.5332 BWP 1 BWP = 0.0739 BMD
20 May 2025 1 BMD = 13.4892 BWP 1 BWP = 0.0741 BMD
21 May 2025 1 BMD = 13.4191 BWP 1 BWP = 0.0745 BMD
22 May 2025 1 BMD = 13.4796 BWP 1 BWP = 0.0742 BMD
23 May 2025 1 BMD = 13.4281 BWP 1 BWP = 0.0745 BMD
24 May 2025 1 BMD = 13.4011 BWP 1 BWP = 0.0746 BMD
25 May 2025 1 BMD = 13.4011 BWP 1 BWP = 0.0746 BMD
26 May 2025 1 BMD = 13.4065 BWP 1 BWP = 0.0746 BMD
27 May 2025 1 BMD = 13.4216 BWP 1 BWP = 0.0745 BMD
28 May 2025 1 BMD = 13.4448 BWP 1 BWP = 0.0744 BMD
29 May 2025 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
30 May 2025 1 BMD = 13.424 BWP 1 BWP = 0.0745 BMD
31 May 2025 1 BMD = 13.424 BWP 1 BWP = 0.0745 BMD

Jun 2025

TarihBMD-BWPBWP-BMD
01 Haz 2025 1 BMD = 13.4059 BWP 1 BWP = 0.0746 BMD
02 Haz 2025 1 BMD = 13.4139 BWP 1 BWP = 0.0745 BMD
03 Haz 2025 1 BMD = 13.4298 BWP 1 BWP = 0.0745 BMD
04 Haz 2025 1 BMD = 13.4267 BWP 1 BWP = 0.0745 BMD
05 Haz 2025 1 BMD = 13.3528 BWP 1 BWP = 0.0749 BMD
06 Haz 2025 1 BMD = 13.3765 BWP 1 BWP = 0.0748 BMD
07 Haz 2025 1 BMD = 13.4012 BWP 1 BWP = 0.0746 BMD
08 Haz 2025 1 BMD = 13.4012 BWP 1 BWP = 0.0746 BMD
09 Haz 2025 1 BMD = 13.343 BWP 1 BWP = 0.0749 BMD
10 Haz 2025 1 BMD = 13.3529 BWP 1 BWP = 0.0749 BMD
11 Haz 2025 1 BMD = 13.3917 BWP 1 BWP = 0.0747 BMD
12 Haz 2025 1 BMD = 13.3395 BWP 1 BWP = 0.075 BMD
13 Haz 2025 1 BMD = 13.4525 BWP 1 BWP = 0.0743 BMD
14 Haz 2025 1 BMD = 13.3824 BWP 1 BWP = 0.0747 BMD

BMD-BWP ve BWP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats