> BMD-BWP ve BWP-BMD döviz kurları - 2024

BMD-BWP ve BWP-BMD döviz kurları - 2024

BMD-BWP ve BWP-BMD döviz kurları

2024 yılı için BMD-BWP ve BWP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 13,5374 BWP

1 BWP = 0,0739 BMD

1Y 2Y 3Y

BMD'den BWP'yeBWP'den BMD'E

Jan 2024

Tarih	BMD-BWP	BWP-BMD
01 Oca 2024	1 BMD = 13.4426 BWP	1 BWP = 0.0744 BMD
02 Oca 2024	1 BMD = 13.3643 BWP	1 BWP = 0.0748 BMD
03 Oca 2024	1 BMD = 13.5558 BWP	1 BWP = 0.0738 BMD
04 Oca 2024	1 BMD = 13.5307 BWP	1 BWP = 0.0739 BMD
05 Oca 2024	1 BMD = 13.5764 BWP	1 BWP = 0.0737 BMD
06 Oca 2024	1 BMD = 13.5228 BWP	1 BWP = 0.0739 BMD
07 Oca 2024	1 BMD = 13.5228 BWP	1 BWP = 0.0739 BMD
08 Oca 2024	1 BMD = 13.543 BWP	1 BWP = 0.0738 BMD
09 Oca 2024	1 BMD = 13.5357 BWP	1 BWP = 0.0739 BMD
10 Oca 2024	1 BMD = 13.5127 BWP	1 BWP = 0.074 BMD
11 Oca 2024	1 BMD = 13.4974 BWP	1 BWP = 0.0741 BMD
12 Oca 2024	1 BMD = 13.5487 BWP	1 BWP = 0.0738 BMD
13 Oca 2024	1 BMD = 13.5224 BWP	1 BWP = 0.074 BMD
14 Oca 2024	1 BMD = 13.5224 BWP	1 BWP = 0.074 BMD
15 Oca 2024	1 BMD = 13.5179 BWP	1 BWP = 0.074 BMD
16 Oca 2024	1 BMD = 13.6445 BWP	1 BWP = 0.0733 BMD
17 Oca 2024	1 BMD = 13.6702 BWP	1 BWP = 0.0732 BMD
18 Oca 2024	1 BMD = 13.6519 BWP	1 BWP = 0.0732 BMD
19 Oca 2024	1 BMD = 13.6794 BWP	1 BWP = 0.0731 BMD
20 Oca 2024	1 BMD = 13.6357 BWP	1 BWP = 0.0733 BMD
21 Oca 2024	1 BMD = 13.6357 BWP	1 BWP = 0.0733 BMD
22 Oca 2024	1 BMD = 13.713 BWP	1 BWP = 0.0729 BMD
23 Oca 2024	1 BMD = 13.7115 BWP	1 BWP = 0.0729 BMD
24 Oca 2024	1 BMD = 13.6032 BWP	1 BWP = 0.0735 BMD
25 Oca 2024	1 BMD = 13.6209 BWP	1 BWP = 0.0734 BMD
26 Oca 2024	1 BMD = 13.5981 BWP	1 BWP = 0.0735 BMD
27 Oca 2024	1 BMD = 13.6085 BWP	1 BWP = 0.0735 BMD
28 Oca 2024	1 BMD = 13.6085 BWP	1 BWP = 0.0735 BMD
29 Oca 2024	1 BMD = 13.5984 BWP	1 BWP = 0.0735 BMD
30 Oca 2024	1 BMD = 13.6318 BWP	1 BWP = 0.0734 BMD
31 Oca 2024	1 BMD = 13.6064 BWP	1 BWP = 0.0735 BMD

Feb 2024

Tarih	BMD-BWP	BWP-BMD
01 Şub 2024	1 BMD = 13.6009 BWP	1 BWP = 0.0735 BMD
02 Şub 2024	1 BMD = 13.5442 BWP	1 BWP = 0.0738 BMD
03 Şub 2024	1 BMD = 13.6368 BWP	1 BWP = 0.0733 BMD
04 Şub 2024	1 BMD = 13.6368 BWP	1 BWP = 0.0733 BMD
05 Şub 2024	1 BMD = 13.7019 BWP	1 BWP = 0.073 BMD
06 Şub 2024	1 BMD = 13.7084 BWP	1 BWP = 0.0729 BMD
07 Şub 2024	1 BMD = 13.6731 BWP	1 BWP = 0.0731 BMD
08 Şub 2024	1 BMD = 13.7162 BWP	1 BWP = 0.0729 BMD
09 Şub 2024	1 BMD = 13.7257 BWP	1 BWP = 0.0729 BMD
10 Şub 2024	1 BMD = 13.7142 BWP	1 BWP = 0.0729 BMD
11 Şub 2024	1 BMD = 13.7142 BWP	1 BWP = 0.0729 BMD
12 Şub 2024	1 BMD = 13.7249 BWP	1 BWP = 0.0729 BMD
13 Şub 2024	1 BMD = 13.6615 BWP	1 BWP = 0.0732 BMD
14 Şub 2024	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
15 Şub 2024	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
16 Şub 2024	1 BMD = 13.6943 BWP	1 BWP = 0.073 BMD
17 Şub 2024	1 BMD = 13.6943 BWP	1 BWP = 0.073 BMD
18 Şub 2024	1 BMD = 13.6906 BWP	1 BWP = 0.073 BMD
19 Şub 2024	1 BMD = 13.6868 BWP	1 BWP = 0.0731 BMD
20 Şub 2024	1 BMD = 13.7097 BWP	1 BWP = 0.0729 BMD
21 Şub 2024	1 BMD = 13.6884 BWP	1 BWP = 0.0731 BMD
22 Şub 2024	1 BMD = 13.7035 BWP	1 BWP = 0.073 BMD
23 Şub 2024	1 BMD = 13.8055 BWP	1 BWP = 0.0724 BMD
24 Şub 2024	1 BMD = 13.7904 BWP	1 BWP = 0.0725 BMD
25 Şub 2024	1 BMD = 13.7904 BWP	1 BWP = 0.0725 BMD
26 Şub 2024	1 BMD = 13.7902 BWP	1 BWP = 0.0725 BMD
27 Şub 2024	1 BMD = 13.7512 BWP	1 BWP = 0.0727 BMD
28 Şub 2024	1 BMD = 13.8009 BWP	1 BWP = 0.0725 BMD
29 Şub 2024	1 BMD = 13.7994 BWP	1 BWP = 0.0725 BMD

Mar 2024

Tarih	BMD-BWP	BWP-BMD
01 Mar 2024	1 BMD = 13.7686 BWP	1 BWP = 0.0726 BMD
02 Mar 2024	1 BMD = 13.7289 BWP	1 BWP = 0.0728 BMD
03 Mar 2024	1 BMD = 13.7289 BWP	1 BWP = 0.0728 BMD
04 Mar 2024	1 BMD = 13.7407 BWP	1 BWP = 0.0728 BMD
05 Mar 2024	1 BMD = 13.7021 BWP	1 BWP = 0.073 BMD
06 Mar 2024	1 BMD = 13.6605 BWP	1 BWP = 0.0732 BMD
07 Mar 2024	1 BMD = 13.6196 BWP	1 BWP = 0.0734 BMD
08 Mar 2024	1 BMD = 13.5732 BWP	1 BWP = 0.0737 BMD
09 Mar 2024	1 BMD = 13.5553 BWP	1 BWP = 0.0738 BMD
10 Mar 2024	1 BMD = 13.5553 BWP	1 BWP = 0.0738 BMD
11 Mar 2024	1 BMD = 13.5624 BWP	1 BWP = 0.0737 BMD
12 Mar 2024	1 BMD = 13.5283 BWP	1 BWP = 0.0739 BMD
13 Mar 2024	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
14 Mar 2024	1 BMD = 13.5625 BWP	1 BWP = 0.0737 BMD
15 Mar 2024	1 BMD = 13.5873 BWP	1 BWP = 0.0736 BMD
16 Mar 2024	1 BMD = 13.5907 BWP	1 BWP = 0.0736 BMD
17 Mar 2024	1 BMD = 13.5907 BWP	1 BWP = 0.0736 BMD
18 Mar 2024	1 BMD = 13.6511 BWP	1 BWP = 0.0733 BMD
19 Mar 2024	1 BMD = 13.7185 BWP	1 BWP = 0.0729 BMD
20 Mar 2024	1 BMD = 13.7001 BWP	1 BWP = 0.073 BMD
21 Mar 2024	1 BMD = 13.6321 BWP	1 BWP = 0.0734 BMD
22 Mar 2024	1 BMD = 13.7484 BWP	1 BWP = 0.0727 BMD
23 Mar 2024	1 BMD = 13.6941 BWP	1 BWP = 0.073 BMD
24 Mar 2024	1 BMD = 13.6941 BWP	1 BWP = 0.073 BMD
25 Mar 2024	1 BMD = 13.7242 BWP	1 BWP = 0.0729 BMD
26 Mar 2024	1 BMD = 13.7014 BWP	1 BWP = 0.073 BMD
27 Mar 2024	1 BMD = 13.7107 BWP	1 BWP = 0.0729 BMD
28 Mar 2024	1 BMD = 13.7709 BWP	1 BWP = 0.0726 BMD
29 Mar 2024	1 BMD = 13.7455 BWP	1 BWP = 0.0728 BMD
30 Mar 2024	1 BMD = 13.7277 BWP	1 BWP = 0.0728 BMD
31 Mar 2024	1 BMD = 13.7277 BWP	1 BWP = 0.0728 BMD

Apr 2024

Tarih	BMD-BWP	BWP-BMD
01 Nis 2024	1 BMD = 13.7401 BWP	1 BWP = 0.0728 BMD
02 Nis 2024	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
03 Nis 2024	1 BMD = 13.6896 BWP	1 BWP = 0.073 BMD
04 Nis 2024	1 BMD = 13.593 BWP	1 BWP = 0.0736 BMD
05 Nis 2024	1 BMD = 13.6052 BWP	1 BWP = 0.0735 BMD
06 Nis 2024	1 BMD = 13.5868 BWP	1 BWP = 0.0736 BMD
07 Nis 2024	1 BMD = 13.5868 BWP	1 BWP = 0.0736 BMD
08 Nis 2024	1 BMD = 13.6118 BWP	1 BWP = 0.0735 BMD
09 Nis 2024	1 BMD = 13.5589 BWP	1 BWP = 0.0738 BMD
10 Nis 2024	1 BMD = 13.5736 BWP	1 BWP = 0.0737 BMD
11 Nis 2024	1 BMD = 13.717 BWP	1 BWP = 0.0729 BMD
12 Nis 2024	1 BMD = 13.7198 BWP	1 BWP = 0.0729 BMD
13 Nis 2024	1 BMD = 13.7198 BWP	1 BWP = 0.0729 BMD
14 Nis 2024	1 BMD = 13.6941 BWP	1 BWP = 0.073 BMD
15 Nis 2024	1 BMD = 13.786 BWP	1 BWP = 0.0725 BMD
16 Nis 2024	1 BMD = 13.8151 BWP	1 BWP = 0.0724 BMD
17 Nis 2024	1 BMD = 13.8108 BWP	1 BWP = 0.0724 BMD
18 Nis 2024	1 BMD = 13.8091 BWP	1 BWP = 0.0724 BMD
19 Nis 2024	1 BMD = 13.8901 BWP	1 BWP = 0.072 BMD
20 Nis 2024	1 BMD = 13.8588 BWP	1 BWP = 0.0722 BMD
21 Nis 2024	1 BMD = 13.8588 BWP	1 BWP = 0.0722 BMD
22 Nis 2024	1 BMD = 13.8628 BWP	1 BWP = 0.0721 BMD
23 Nis 2024	1 BMD = 13.8726 BWP	1 BWP = 0.0721 BMD
24 Nis 2024	1 BMD = 13.8719 BWP	1 BWP = 0.0721 BMD
25 Nis 2024	1 BMD = 13.8037 BWP	1 BWP = 0.0724 BMD
26 Nis 2024	1 BMD = 13.7573 BWP	1 BWP = 0.0727 BMD
27 Nis 2024	1 BMD = 13.799 BWP	1 BWP = 0.0725 BMD
28 Nis 2024	1 BMD = 13.799 BWP	1 BWP = 0.0725 BMD
29 Nis 2024	1 BMD = 13.7143 BWP	1 BWP = 0.0729 BMD
30 Nis 2024	1 BMD = 14.2002 BWP	1 BWP = 0.0704 BMD

May 2024

Tarih	BMD-BWP	BWP-BMD
01 May 2024	1 BMD = 14.2033 BWP	1 BWP = 0.0704 BMD
02 May 2024	1 BMD = 13.6932 BWP	1 BWP = 0.073 BMD
03 May 2024	1 BMD = 13.6179 BWP	1 BWP = 0.0734 BMD
04 May 2024	1 BMD = 13.5852 BWP	1 BWP = 0.0736 BMD
05 May 2024	1 BMD = 13.5852 BWP	1 BWP = 0.0736 BMD
06 May 2024	1 BMD = 13.5782 BWP	1 BWP = 0.0736 BMD
07 May 2024	1 BMD = 13.608 BWP	1 BWP = 0.0735 BMD
08 May 2024	1 BMD = 13.6641 BWP	1 BWP = 0.0732 BMD
09 May 2024	1 BMD = 13.6824 BWP	1 BWP = 0.0731 BMD
10 May 2024	1 BMD = 13.5864 BWP	1 BWP = 0.0736 BMD
11 May 2024	1 BMD = 13.5863 BWP	1 BWP = 0.0736 BMD
12 May 2024	1 BMD = 13.5746 BWP	1 BWP = 0.0737 BMD
13 May 2024	1 BMD = 13.5833 BWP	1 BWP = 0.0736 BMD
14 May 2024	1 BMD = 13.5947 BWP	1 BWP = 0.0736 BMD
15 May 2024	1 BMD = 13.5849 BWP	1 BWP = 0.0736 BMD
16 May 2024	1 BMD = 13.5134 BWP	1 BWP = 0.074 BMD
17 May 2024	1 BMD = 13.5487 BWP	1 BWP = 0.0738 BMD
18 May 2024	1 BMD = 13.479 BWP	1 BWP = 0.0742 BMD
19 May 2024	1 BMD = 13.479 BWP	1 BWP = 0.0742 BMD
20 May 2024	1 BMD = 13.5224 BWP	1 BWP = 0.074 BMD
21 May 2024	1 BMD = 13.4794 BWP	1 BWP = 0.0742 BMD
22 May 2024	1 BMD = 13.5207 BWP	1 BWP = 0.074 BMD
23 May 2024	1 BMD = 13.5686 BWP	1 BWP = 0.0737 BMD
24 May 2024	1 BMD = 13.5927 BWP	1 BWP = 0.0736 BMD
25 May 2024	1 BMD = 13.5707 BWP	1 BWP = 0.0737 BMD
26 May 2024	1 BMD = 13.5707 BWP	1 BWP = 0.0737 BMD
27 May 2024	1 BMD = 13.5779 BWP	1 BWP = 0.0736 BMD
28 May 2024	1 BMD = 13.5661 BWP	1 BWP = 0.0737 BMD
29 May 2024	1 BMD = 13.5647 BWP	1 BWP = 0.0737 BMD
30 May 2024	1 BMD = 13.6801 BWP	1 BWP = 0.0731 BMD
31 May 2024	1 BMD = 13.7025 BWP	1 BWP = 0.073 BMD

Jun 2024

Tarih	BMD-BWP	BWP-BMD
01 Haz 2024	1 BMD = 13.6984 BWP	1 BWP = 0.073 BMD
02 Haz 2024	1 BMD = 13.6984 BWP	1 BWP = 0.073 BMD
03 Haz 2024	1 BMD = 13.6897 BWP	1 BWP = 0.073 BMD
04 Haz 2024	1 BMD = 13.6778 BWP	1 BWP = 0.0731 BMD
05 Haz 2024	1 BMD = 13.7423 BWP	1 BWP = 0.0728 BMD
06 Haz 2024	1 BMD = 13.7811 BWP	1 BWP = 0.0726 BMD
07 Haz 2024	1 BMD = 13.7444 BWP	1 BWP = 0.0728 BMD
08 Haz 2024	1 BMD = 13.8359 BWP	1 BWP = 0.0723 BMD
09 Haz 2024	1 BMD = 13.8359 BWP	1 BWP = 0.0723 BMD
10 Haz 2024	1 BMD = 13.7262 BWP	1 BWP = 0.0729 BMD
11 Haz 2024	1 BMD = 13.7375 BWP	1 BWP = 0.0728 BMD
12 Haz 2024	1 BMD = 13.698 BWP	1 BWP = 0.073 BMD
13 Haz 2024	1 BMD = 13.604 BWP	1 BWP = 0.0735 BMD
14 Haz 2024	1 BMD = 13.6117 BWP	1 BWP = 0.0735 BMD
15 Haz 2024	1 BMD = 13.5823 BWP	1 BWP = 0.0736 BMD
16 Haz 2024	1 BMD = 13.5823 BWP	1 BWP = 0.0736 BMD
17 Haz 2024	1 BMD = 13.5658 BWP	1 BWP = 0.0737 BMD
18 Haz 2024	1 BMD = 13.5437 BWP	1 BWP = 0.0738 BMD
19 Haz 2024	1 BMD = 13.4971 BWP	1 BWP = 0.0741 BMD
20 Haz 2024	1 BMD = 13.5297 BWP	1 BWP = 0.0739 BMD
21 Haz 2024	1 BMD = 13.4751 BWP	1 BWP = 0.0742 BMD
22 Haz 2024	1 BMD = 13.4489 BWP	1 BWP = 0.0744 BMD
23 Haz 2024	1 BMD = 13.4489 BWP	1 BWP = 0.0744 BMD
24 Haz 2024	1 BMD = 13.5501 BWP	1 BWP = 0.0738 BMD
25 Haz 2024	1 BMD = 13.5566 BWP	1 BWP = 0.0738 BMD
26 Haz 2024	1 BMD = 13.5812 BWP	1 BWP = 0.0736 BMD
27 Haz 2024	1 BMD = 13.6493 BWP	1 BWP = 0.0733 BMD
28 Haz 2024	1 BMD = 13.588 BWP	1 BWP = 0.0736 BMD
29 Haz 2024	1 BMD = 13.588 BWP	1 BWP = 0.0736 BMD
30 Haz 2024	1 BMD = 13.5743 BWP	1 BWP = 0.0737 BMD

Jul 2024

Tarih	BMD-BWP	BWP-BMD
01 Tem 2024	1 BMD = 13.4962 BWP	1 BWP = 0.0741 BMD
02 Tem 2024	1 BMD = 13.6792 BWP	1 BWP = 0.0731 BMD
03 Tem 2024	1 BMD = 13.6789 BWP	1 BWP = 0.0731 BMD
04 Tem 2024	1 BMD = 13.627 BWP	1 BWP = 0.0734 BMD
05 Tem 2024	1 BMD = 13.5702 BWP	1 BWP = 0.0737 BMD
06 Tem 2024	1 BMD = 13.5342 BWP	1 BWP = 0.0739 BMD
07 Tem 2024	1 BMD = 13.5342 BWP	1 BWP = 0.0739 BMD
08 Tem 2024	1 BMD = 13.5407 BWP	1 BWP = 0.0739 BMD
09 Tem 2024	1 BMD = 13.537 BWP	1 BWP = 0.0739 BMD
10 Tem 2024	1 BMD = 13.521 BWP	1 BWP = 0.074 BMD
11 Tem 2024	1 BMD = 13.5105 BWP	1 BWP = 0.074 BMD
12 Tem 2024	1 BMD = 13.4665 BWP	1 BWP = 0.0743 BMD
13 Tem 2024	1 BMD = 13.447 BWP	1 BWP = 0.0744 BMD
14 Tem 2024	1 BMD = 13.4295 BWP	1 BWP = 0.0745 BMD
15 Tem 2024	1 BMD = 13.5197 BWP	1 BWP = 0.074 BMD
16 Tem 2024	1 BMD = 13.5177 BWP	1 BWP = 0.074 BMD
17 Tem 2024	1 BMD = 13.5092 BWP	1 BWP = 0.074 BMD
18 Tem 2024	1 BMD = 13.5339 BWP	1 BWP = 0.0739 BMD
19 Tem 2024	1 BMD = 13.537 BWP	1 BWP = 0.0739 BMD
20 Tem 2024	1 BMD = 13.5326 BWP	1 BWP = 0.0739 BMD
21 Tem 2024	1 BMD = 13.5326 BWP	1 BWP = 0.0739 BMD
22 Tem 2024	1 BMD = 13.5542 BWP	1 BWP = 0.0738 BMD
23 Tem 2024	1 BMD = 13.58 BWP	1 BWP = 0.0736 BMD
24 Tem 2024	1 BMD = 13.5718 BWP	1 BWP = 0.0737 BMD
25 Tem 2024	1 BMD = 13.6264 BWP	1 BWP = 0.0734 BMD
26 Tem 2024	1 BMD = 13.5482 BWP	1 BWP = 0.0738 BMD
27 Tem 2024	1 BMD = 13.5296 BWP	1 BWP = 0.0739 BMD
28 Tem 2024	1 BMD = 13.5296 BWP	1 BWP = 0.0739 BMD
29 Tem 2024	1 BMD = 13.6004 BWP	1 BWP = 0.0735 BMD
30 Tem 2024	1 BMD = 13.5916 BWP	1 BWP = 0.0736 BMD
31 Tem 2024	1 BMD = 13.527 BWP	1 BWP = 0.0739 BMD

Aug 2024

Tarih	BMD-BWP	BWP-BMD
01 Ağu 2024	1 BMD = 13.5381 BWP	1 BWP = 0.0739 BMD
02 Ağu 2024	1 BMD = 13.5246 BWP	1 BWP = 0.0739 BMD
03 Ağu 2024	1 BMD = 13.4102 BWP	1 BWP = 0.0746 BMD
04 Ağu 2024	1 BMD = 13.4102 BWP	1 BWP = 0.0746 BMD
05 Ağu 2024	1 BMD = 13.5981 BWP	1 BWP = 0.0735 BMD
06 Ağu 2024	1 BMD = 13.6093 BWP	1 BWP = 0.0735 BMD
07 Ağu 2024	1 BMD = 13.5476 BWP	1 BWP = 0.0738 BMD
08 Ağu 2024	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
09 Ağu 2024	1 BMD = 13.5447 BWP	1 BWP = 0.0738 BMD
10 Ağu 2024	1 BMD = 13.5447 BWP	1 BWP = 0.0738 BMD
11 Ağu 2024	1 BMD = 13.5292 BWP	1 BWP = 0.0739 BMD
12 Ağu 2024	1 BMD = 13.5171 BWP	1 BWP = 0.074 BMD
13 Ağu 2024	1 BMD = 13.5006 BWP	1 BWP = 0.0741 BMD
14 Ağu 2024	1 BMD = 13.423 BWP	1 BWP = 0.0745 BMD
15 Ağu 2024	1 BMD = 13.4214 BWP	1 BWP = 0.0745 BMD
16 Ağu 2024	1 BMD = 13.3893 BWP	1 BWP = 0.0747 BMD
17 Ağu 2024	1 BMD = 13.337 BWP	1 BWP = 0.075 BMD
18 Ağu 2024	1 BMD = 13.337 BWP	1 BWP = 0.075 BMD
19 Ağu 2024	1 BMD = 13.3526 BWP	1 BWP = 0.0749 BMD
20 Ağu 2024	1 BMD = 13.3126 BWP	1 BWP = 0.0751 BMD
21 Ağu 2024	1 BMD = 13.3257 BWP	1 BWP = 0.075 BMD
22 Ağu 2024	1 BMD = 13.3615 BWP	1 BWP = 0.0748 BMD
23 Ağu 2024	1 BMD = 13.3649 BWP	1 BWP = 0.0748 BMD
24 Ağu 2024	1 BMD = 13.2542 BWP	1 BWP = 0.0754 BMD
25 Ağu 2024	1 BMD = 13.2542 BWP	1 BWP = 0.0754 BMD
26 Ağu 2024	1 BMD = 13.2645 BWP	1 BWP = 0.0754 BMD
27 Ağu 2024	1 BMD = 13.2885 BWP	1 BWP = 0.0753 BMD
28 Ağu 2024	1 BMD = 13.2939 BWP	1 BWP = 0.0752 BMD
29 Ağu 2024	1 BMD = 13.2638 BWP	1 BWP = 0.0754 BMD
30 Ağu 2024	1 BMD = 13.254 BWP	1 BWP = 0.0754 BMD
31 Ağu 2024	1 BMD = 13.254 BWP	1 BWP = 0.0754 BMD

Sep 2024

Tarih	BMD-BWP	BWP-BMD
01 Eyl 2024	1 BMD = 13.2734 BWP	1 BWP = 0.0753 BMD
02 Eyl 2024	1 BMD = 13.3596 BWP	1 BWP = 0.0749 BMD
03 Eyl 2024	1 BMD = 13.3832 BWP	1 BWP = 0.0747 BMD
04 Eyl 2024	1 BMD = 13.3767 BWP	1 BWP = 0.0748 BMD
05 Eyl 2024	1 BMD = 13.3012 BWP	1 BWP = 0.0752 BMD
06 Eyl 2024	1 BMD = 13.2826 BWP	1 BWP = 0.0753 BMD
07 Eyl 2024	1 BMD = 13.2958 BWP	1 BWP = 0.0752 BMD
08 Eyl 2024	1 BMD = 13.2958 BWP	1 BWP = 0.0752 BMD
09 Eyl 2024	1 BMD = 13.3674 BWP	1 BWP = 0.0748 BMD
10 Eyl 2024	1 BMD = 13.365 BWP	1 BWP = 0.0748 BMD
11 Eyl 2024	1 BMD = 13.3382 BWP	1 BWP = 0.075 BMD
12 Eyl 2024	1 BMD = 13.4111 BWP	1 BWP = 0.0746 BMD
13 Eyl 2024	1 BMD = 13.308 BWP	1 BWP = 0.0751 BMD
14 Eyl 2024	1 BMD = 13.3105 BWP	1 BWP = 0.0751 BMD
15 Eyl 2024	1 BMD = 13.3105 BWP	1 BWP = 0.0751 BMD
16 Eyl 2024	1 BMD = 13.2605 BWP	1 BWP = 0.0754 BMD
17 Eyl 2024	1 BMD = 13.2489 BWP	1 BWP = 0.0755 BMD
18 Eyl 2024	1 BMD = 13.2148 BWP	1 BWP = 0.0757 BMD
19 Eyl 2024	1 BMD = 13.1756 BWP	1 BWP = 0.0759 BMD
20 Eyl 2024	1 BMD = 13.2231 BWP	1 BWP = 0.0756 BMD
21 Eyl 2024	1 BMD = 13.1982 BWP	1 BWP = 0.0758 BMD
22 Eyl 2024	1 BMD = 13.1982 BWP	1 BWP = 0.0758 BMD
23 Eyl 2024	1 BMD = 13.1575 BWP	1 BWP = 0.076 BMD
24 Eyl 2024	1 BMD = 13.1449 BWP	1 BWP = 0.0761 BMD
25 Eyl 2024	1 BMD = 13.0904 BWP	1 BWP = 0.0764 BMD
26 Eyl 2024	1 BMD = 13.0822 BWP	1 BWP = 0.0764 BMD
27 Eyl 2024	1 BMD = 13.0707 BWP	1 BWP = 0.0765 BMD
28 Eyl 2024	1 BMD = 13.0707 BWP	1 BWP = 0.0765 BMD
29 Eyl 2024	1 BMD = 13.0707 BWP	1 BWP = 0.0765 BMD
30 Eyl 2024	1 BMD = 13.0186 BWP	1 BWP = 0.0768 BMD

Oct 2024

Tarih	BMD-BWP	BWP-BMD
01 Eki 2024	1 BMD = 13.0438 BWP	1 BWP = 0.0767 BMD
02 Eki 2024	1 BMD = 13.1782 BWP	1 BWP = 0.0759 BMD
03 Eki 2024	1 BMD = 13.233 BWP	1 BWP = 0.0756 BMD
04 Eki 2024	1 BMD = 13.2232 BWP	1 BWP = 0.0756 BMD
05 Eki 2024	1 BMD = 13.282 BWP	1 BWP = 0.0753 BMD
06 Eki 2024	1 BMD = 13.282 BWP	1 BWP = 0.0753 BMD
07 Eki 2024	1 BMD = 13.2207 BWP	1 BWP = 0.0756 BMD
08 Eki 2024	1 BMD = 13.2576 BWP	1 BWP = 0.0754 BMD
09 Eki 2024	1 BMD = 13.3163 BWP	1 BWP = 0.0751 BMD
10 Eki 2024	1 BMD = 13.303 BWP	1 BWP = 0.0752 BMD
11 Eki 2024	1 BMD = 13.279 BWP	1 BWP = 0.0753 BMD
12 Eki 2024	1 BMD = 13.2545 BWP	1 BWP = 0.0754 BMD
13 Eki 2024	1 BMD = 13.2545 BWP	1 BWP = 0.0754 BMD
14 Eki 2024	1 BMD = 13.3009 BWP	1 BWP = 0.0752 BMD
15 Eki 2024	1 BMD = 13.3458 BWP	1 BWP = 0.0749 BMD
16 Eki 2024	1 BMD = 13.3308 BWP	1 BWP = 0.075 BMD
17 Eki 2024	1 BMD = 13.3839 BWP	1 BWP = 0.0747 BMD
18 Eki 2024	1 BMD = 13.3347 BWP	1 BWP = 0.075 BMD
19 Eki 2024	1 BMD = 13.2947 BWP	1 BWP = 0.0752 BMD
20 Eki 2024	1 BMD = 13.2947 BWP	1 BWP = 0.0752 BMD
21 Eki 2024	1 BMD = 13.3398 BWP	1 BWP = 0.075 BMD
22 Eki 2024	1 BMD = 13.3522 BWP	1 BWP = 0.0749 BMD
23 Eki 2024	1 BMD = 13.3399 BWP	1 BWP = 0.075 BMD
24 Eki 2024	1 BMD = 13.4062 BWP	1 BWP = 0.0746 BMD
25 Eki 2024	1 BMD = 13.3691 BWP	1 BWP = 0.0748 BMD
26 Eki 2024	1 BMD = 13.3973 BWP	1 BWP = 0.0746 BMD
27 Eki 2024	1 BMD = 13.3973 BWP	1 BWP = 0.0746 BMD
28 Eki 2024	1 BMD = 13.4247 BWP	1 BWP = 0.0745 BMD
29 Eki 2024	1 BMD = 13.4251 BWP	1 BWP = 0.0745 BMD
30 Eki 2024	1 BMD = 13.3801 BWP	1 BWP = 0.0747 BMD
31 Eki 2024	1 BMD = 13.3618 BWP	1 BWP = 0.0748 BMD

Nov 2024

Tarih	BMD-BWP	BWP-BMD
01 Kas 2024	1 BMD = 13.3711 BWP	1 BWP = 0.0748 BMD
02 Kas 2024	1 BMD = 13.3711 BWP	1 BWP = 0.0748 BMD
03 Kas 2024	1 BMD = 13.352 BWP	1 BWP = 0.0749 BMD
04 Kas 2024	1 BMD = 13.3244 BWP	1 BWP = 0.0751 BMD
05 Kas 2024	1 BMD = 13.3009 BWP	1 BWP = 0.0752 BMD
06 Kas 2024	1 BMD = 13.477 BWP	1 BWP = 0.0742 BMD
07 Kas 2024	1 BMD = 13.3476 BWP	1 BWP = 0.0749 BMD
08 Kas 2024	1 BMD = 13.2696 BWP	1 BWP = 0.0754 BMD
09 Kas 2024	1 BMD = 13.3371 BWP	1 BWP = 0.075 BMD

BMD-BWP ve BWP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler