> BMD-BTN ve BTN-BMD döviz kurları - 2024

BMD-BTN ve BTN-BMD döviz kurları - 2024

BMD-BTN ve BTN-BMD döviz kurları

2024 yılı için BMD-BTN ve BTN-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 83,4666 BTN

1 BTN = 0,012 BMD

1Y 2Y 3Y

BMD'den BTN'yeBTN'den BMD'E

Jan 2024

Tarih	BMD-BTN	BTN-BMD
01 Oca 2024	1 BMD = 83.4204 BTN	1 BTN = 0.012 BMD
02 Oca 2024	1 BMD = 84.0259 BTN	1 BTN = 0.0119 BMD
03 Oca 2024	1 BMD = 83.5 BTN	1 BTN = 0.012 BMD
04 Oca 2024	1 BMD = 83.2151 BTN	1 BTN = 0.012 BMD
05 Oca 2024	1 BMD = 83.1447 BTN	1 BTN = 0.012 BMD
06 Oca 2024	1 BMD = 82.8176 BTN	1 BTN = 0.0121 BMD
07 Oca 2024	1 BMD = 82.8176 BTN	1 BTN = 0.0121 BMD
08 Oca 2024	1 BMD = 83.1021 BTN	1 BTN = 0.012 BMD
09 Oca 2024	1 BMD = 83.1644 BTN	1 BTN = 0.012 BMD
10 Oca 2024	1 BMD = 83.0085 BTN	1 BTN = 0.012 BMD
11 Oca 2024	1 BMD = 83.0247 BTN	1 BTN = 0.012 BMD
12 Oca 2024	1 BMD = 82.9531 BTN	1 BTN = 0.0121 BMD
13 Oca 2024	1 BMD = 82.7916 BTN	1 BTN = 0.0121 BMD
14 Oca 2024	1 BMD = 82.7916 BTN	1 BTN = 0.0121 BMD
15 Oca 2024	1 BMD = 82.7873 BTN	1 BTN = 0.0121 BMD
16 Oca 2024	1 BMD = 83.1573 BTN	1 BTN = 0.012 BMD
17 Oca 2024	1 BMD = 83.249 BTN	1 BTN = 0.012 BMD
18 Oca 2024	1 BMD = 83.1196 BTN	1 BTN = 0.012 BMD
19 Oca 2024	1 BMD = 83.1148 BTN	1 BTN = 0.012 BMD
20 Oca 2024	1 BMD = 82.8521 BTN	1 BTN = 0.0121 BMD
21 Oca 2024	1 BMD = 82.8521 BTN	1 BTN = 0.0121 BMD
22 Oca 2024	1 BMD = 83.1046 BTN	1 BTN = 0.012 BMD
23 Oca 2024	1 BMD = 83.0838 BTN	1 BTN = 0.012 BMD
24 Oca 2024	1 BMD = 83.1136 BTN	1 BTN = 0.012 BMD
25 Oca 2024	1 BMD = 83.1478 BTN	1 BTN = 0.012 BMD
26 Oca 2024	1 BMD = 83.0552 BTN	1 BTN = 0.012 BMD
27 Oca 2024	1 BMD = 83.1203 BTN	1 BTN = 0.012 BMD
28 Oca 2024	1 BMD = 83.1203 BTN	1 BTN = 0.012 BMD
29 Oca 2024	1 BMD = 83.1168 BTN	1 BTN = 0.012 BMD
30 Oca 2024	1 BMD = 82.9457 BTN	1 BTN = 0.0121 BMD
31 Oca 2024	1 BMD = 83.0492 BTN	1 BTN = 0.012 BMD

Feb 2024

Tarih	BMD-BTN	BTN-BMD
01 Şub 2024	1 BMD = 82.944 BTN	1 BTN = 0.0121 BMD
02 Şub 2024	1 BMD = 82.9097 BTN	1 BTN = 0.0121 BMD
03 Şub 2024	1 BMD = 82.9097 BTN	1 BTN = 0.0121 BMD
04 Şub 2024	1 BMD = 82.9097 BTN	1 BTN = 0.0121 BMD
05 Şub 2024	1 BMD = 83.0735 BTN	1 BTN = 0.012 BMD
06 Şub 2024	1 BMD = 83.1085 BTN	1 BTN = 0.012 BMD
07 Şub 2024	1 BMD = 82.8206 BTN	1 BTN = 0.0121 BMD
08 Şub 2024	1 BMD = 82.9995 BTN	1 BTN = 0.012 BMD
09 Şub 2024	1 BMD = 83.0054 BTN	1 BTN = 0.012 BMD
10 Şub 2024	1 BMD = 82.9369 BTN	1 BTN = 0.0121 BMD
11 Şub 2024	1 BMD = 82.9369 BTN	1 BTN = 0.0121 BMD
12 Şub 2024	1 BMD = 82.8924 BTN	1 BTN = 0.0121 BMD
13 Şub 2024	1 BMD = 82.9592 BTN	1 BTN = 0.0121 BMD
14 Şub 2024	1 BMD = 83.0357 BTN	1 BTN = 0.012 BMD
15 Şub 2024	1 BMD = 82.9747 BTN	1 BTN = 0.0121 BMD
16 Şub 2024	1 BMD = 83.0383 BTN	1 BTN = 0.012 BMD
17 Şub 2024	1 BMD = 83.0383 BTN	1 BTN = 0.012 BMD
18 Şub 2024	1 BMD = 83.0075 BTN	1 BTN = 0.012 BMD
19 Şub 2024	1 BMD = 83.0147 BTN	1 BTN = 0.012 BMD
20 Şub 2024	1 BMD = 82.938 BTN	1 BTN = 0.0121 BMD
21 Şub 2024	1 BMD = 82.974 BTN	1 BTN = 0.0121 BMD
22 Şub 2024	1 BMD = 82.9151 BTN	1 BTN = 0.0121 BMD
23 Şub 2024	1 BMD = 83.1342 BTN	1 BTN = 0.012 BMD
24 Şub 2024	1 BMD = 83.0456 BTN	1 BTN = 0.012 BMD
25 Şub 2024	1 BMD = 83.0456 BTN	1 BTN = 0.012 BMD
26 Şub 2024	1 BMD = 82.8644 BTN	1 BTN = 0.0121 BMD
27 Şub 2024	1 BMD = 82.8152 BTN	1 BTN = 0.0121 BMD
28 Şub 2024	1 BMD = 82.9046 BTN	1 BTN = 0.0121 BMD
29 Şub 2024	1 BMD = 82.9385 BTN	1 BTN = 0.0121 BMD

Mar 2024

Tarih	BMD-BTN	BTN-BMD
01 Mar 2024	1 BMD = 82.8571 BTN	1 BTN = 0.0121 BMD
02 Mar 2024	1 BMD = 82.6201 BTN	1 BTN = 0.0121 BMD
03 Mar 2024	1 BMD = 82.6201 BTN	1 BTN = 0.0121 BMD
04 Mar 2024	1 BMD = 82.9147 BTN	1 BTN = 0.0121 BMD
05 Mar 2024	1 BMD = 82.9171 BTN	1 BTN = 0.0121 BMD
06 Mar 2024	1 BMD = 82.6938 BTN	1 BTN = 0.0121 BMD
07 Mar 2024	1 BMD = 82.7061 BTN	1 BTN = 0.0121 BMD
08 Mar 2024	1 BMD = 82.7039 BTN	1 BTN = 0.0121 BMD
09 Mar 2024	1 BMD = 82.5947 BTN	1 BTN = 0.0121 BMD
10 Mar 2024	1 BMD = 82.5947 BTN	1 BTN = 0.0121 BMD
11 Mar 2024	1 BMD = 82.7702 BTN	1 BTN = 0.0121 BMD
12 Mar 2024	1 BMD = 82.7573 BTN	1 BTN = 0.0121 BMD
13 Mar 2024	1 BMD = 82.7272 BTN	1 BTN = 0.0121 BMD
14 Mar 2024	1 BMD = 82.8182 BTN	1 BTN = 0.0121 BMD
15 Mar 2024	1 BMD = 82.8967 BTN	1 BTN = 0.0121 BMD
16 Mar 2024	1 BMD = 82.9172 BTN	1 BTN = 0.0121 BMD
17 Mar 2024	1 BMD = 82.9172 BTN	1 BTN = 0.0121 BMD
18 Mar 2024	1 BMD = 82.9014 BTN	1 BTN = 0.0121 BMD
19 Mar 2024	1 BMD = 83.0286 BTN	1 BTN = 0.012 BMD
20 Mar 2024	1 BMD = 83.1384 BTN	1 BTN = 0.012 BMD
21 Mar 2024	1 BMD = 83.1414 BTN	1 BTN = 0.012 BMD
22 Mar 2024	1 BMD = 83.5891 BTN	1 BTN = 0.012 BMD
23 Mar 2024	1 BMD = 83.2583 BTN	1 BTN = 0.012 BMD
24 Mar 2024	1 BMD = 83.2583 BTN	1 BTN = 0.012 BMD
25 Mar 2024	1 BMD = 83.3691 BTN	1 BTN = 0.012 BMD
26 Mar 2024	1 BMD = 83.3123 BTN	1 BTN = 0.012 BMD
27 Mar 2024	1 BMD = 83.3582 BTN	1 BTN = 0.012 BMD
28 Mar 2024	1 BMD = 83.3635 BTN	1 BTN = 0.012 BMD
29 Mar 2024	1 BMD = 83.3477 BTN	1 BTN = 0.012 BMD
30 Mar 2024	1 BMD = 83.2474 BTN	1 BTN = 0.012 BMD
31 Mar 2024	1 BMD = 83.2474 BTN	1 BTN = 0.012 BMD

Apr 2024

Tarih	BMD-BTN	BTN-BMD
01 Nis 2024	1 BMD = 83.3225 BTN	1 BTN = 0.012 BMD
02 Nis 2024	1 BMD = 83.4178 BTN	1 BTN = 0.012 BMD
03 Nis 2024	1 BMD = 83.3811 BTN	1 BTN = 0.012 BMD
04 Nis 2024	1 BMD = 83.4333 BTN	1 BTN = 0.012 BMD
05 Nis 2024	1 BMD = 83.2846 BTN	1 BTN = 0.012 BMD
06 Nis 2024	1 BMD = 83.1721 BTN	1 BTN = 0.012 BMD
07 Nis 2024	1 BMD = 83.1721 BTN	1 BTN = 0.012 BMD
08 Nis 2024	1 BMD = 83.3485 BTN	1 BTN = 0.012 BMD
09 Nis 2024	1 BMD = 83.1168 BTN	1 BTN = 0.012 BMD
10 Nis 2024	1 BMD = 83.2002 BTN	1 BTN = 0.012 BMD
11 Nis 2024	1 BMD = 83.3779 BTN	1 BTN = 0.012 BMD
12 Nis 2024	1 BMD = 83.3482 BTN	1 BTN = 0.012 BMD
13 Nis 2024	1 BMD = 83.3482 BTN	1 BTN = 0.012 BMD
14 Nis 2024	1 BMD = 83.1881 BTN	1 BTN = 0.012 BMD
15 Nis 2024	1 BMD = 83.3909 BTN	1 BTN = 0.012 BMD
16 Nis 2024	1 BMD = 83.5744 BTN	1 BTN = 0.012 BMD
17 Nis 2024	1 BMD = 83.5987 BTN	1 BTN = 0.012 BMD
18 Nis 2024	1 BMD = 83.5268 BTN	1 BTN = 0.012 BMD
19 Nis 2024	1 BMD = 83.4745 BTN	1 BTN = 0.012 BMD
20 Nis 2024	1 BMD = 83.2945 BTN	1 BTN = 0.012 BMD
21 Nis 2024	1 BMD = 83.2945 BTN	1 BTN = 0.012 BMD
22 Nis 2024	1 BMD = 83.4331 BTN	1 BTN = 0.012 BMD
23 Nis 2024	1 BMD = 83.2646 BTN	1 BTN = 0.012 BMD
24 Nis 2024	1 BMD = 83.33 BTN	1 BTN = 0.012 BMD
25 Nis 2024	1 BMD = 83.198 BTN	1 BTN = 0.012 BMD
26 Nis 2024	1 BMD = 83.2788 BTN	1 BTN = 0.012 BMD
27 Nis 2024	1 BMD = 83.5298 BTN	1 BTN = 0.012 BMD
28 Nis 2024	1 BMD = 83.5298 BTN	1 BTN = 0.012 BMD
29 Nis 2024	1 BMD = 83.4586 BTN	1 BTN = 0.012 BMD
30 Nis 2024	1 BMD = 83.4952 BTN	1 BTN = 0.012 BMD

May 2024

Tarih	BMD-BTN	BTN-BMD
01 May 2024	1 BMD = 83.9162 BTN	1 BTN = 0.0119 BMD
02 May 2024	1 BMD = 83.44 BTN	1 BTN = 0.012 BMD
03 May 2024	1 BMD = 83.4179 BTN	1 BTN = 0.012 BMD
04 May 2024	1 BMD = 83.2181 BTN	1 BTN = 0.012 BMD
05 May 2024	1 BMD = 83.2181 BTN	1 BTN = 0.012 BMD
06 May 2024	1 BMD = 83.5344 BTN	1 BTN = 0.012 BMD
07 May 2024	1 BMD = 83.5187 BTN	1 BTN = 0.012 BMD
08 May 2024	1 BMD = 83.5347 BTN	1 BTN = 0.012 BMD
09 May 2024	1 BMD = 83.5665 BTN	1 BTN = 0.012 BMD
10 May 2024	1 BMD = 83.4985 BTN	1 BTN = 0.012 BMD
11 May 2024	1 BMD = 83.4985 BTN	1 BTN = 0.012 BMD
12 May 2024	1 BMD = 83.4265 BTN	1 BTN = 0.012 BMD
13 May 2024	1 BMD = 83.5017 BTN	1 BTN = 0.012 BMD
14 May 2024	1 BMD = 83.5048 BTN	1 BTN = 0.012 BMD
15 May 2024	1 BMD = 83.2849 BTN	1 BTN = 0.012 BMD
16 May 2024	1 BMD = 83.4996 BTN	1 BTN = 0.012 BMD
17 May 2024	1 BMD = 83.3172 BTN	1 BTN = 0.012 BMD
18 May 2024	1 BMD = 82.8882 BTN	1 BTN = 0.0121 BMD
19 May 2024	1 BMD = 82.8882 BTN	1 BTN = 0.0121 BMD
20 May 2024	1 BMD = 83.3452 BTN	1 BTN = 0.012 BMD
21 May 2024	1 BMD = 83.2926 BTN	1 BTN = 0.012 BMD
22 May 2024	1 BMD = 83.3038 BTN	1 BTN = 0.012 BMD
23 May 2024	1 BMD = 83.2262 BTN	1 BTN = 0.012 BMD
24 May 2024	1 BMD = 83.1536 BTN	1 BTN = 0.012 BMD
25 May 2024	1 BMD = 83.0191 BTN	1 BTN = 0.012 BMD
26 May 2024	1 BMD = 83.0191 BTN	1 BTN = 0.012 BMD
27 May 2024	1 BMD = 83.0886 BTN	1 BTN = 0.012 BMD
28 May 2024	1 BMD = 83.1132 BTN	1 BTN = 0.012 BMD
29 May 2024	1 BMD = 83.4202 BTN	1 BTN = 0.012 BMD
30 May 2024	1 BMD = 83.284 BTN	1 BTN = 0.012 BMD
31 May 2024	1 BMD = 83.4373 BTN	1 BTN = 0.012 BMD

Jun 2024

Tarih	BMD-BTN	BTN-BMD
01 Haz 2024	1 BMD = 83.4124 BTN	1 BTN = 0.012 BMD
02 Haz 2024	1 BMD = 83.4124 BTN	1 BTN = 0.012 BMD
03 Haz 2024	1 BMD = 83.0834 BTN	1 BTN = 0.012 BMD
04 Haz 2024	1 BMD = 83.5457 BTN	1 BTN = 0.012 BMD
05 Haz 2024	1 BMD = 83.3822 BTN	1 BTN = 0.012 BMD
06 Haz 2024	1 BMD = 83.5194 BTN	1 BTN = 0.012 BMD
07 Haz 2024	1 BMD = 83.4236 BTN	1 BTN = 0.012 BMD
08 Haz 2024	1 BMD = 83.9789 BTN	1 BTN = 0.0119 BMD
09 Haz 2024	1 BMD = 83.9789 BTN	1 BTN = 0.0119 BMD
10 Haz 2024	1 BMD = 83.4589 BTN	1 BTN = 0.012 BMD
11 Haz 2024	1 BMD = 83.6666 BTN	1 BTN = 0.012 BMD
12 Haz 2024	1 BMD = 83.5049 BTN	1 BTN = 0.012 BMD
13 Haz 2024	1 BMD = 83.5309 BTN	1 BTN = 0.012 BMD
14 Haz 2024	1 BMD = 83.522 BTN	1 BTN = 0.012 BMD
15 Haz 2024	1 BMD = 83.3425 BTN	1 BTN = 0.012 BMD
16 Haz 2024	1 BMD = 83.3425 BTN	1 BTN = 0.012 BMD
17 Haz 2024	1 BMD = 83.5138 BTN	1 BTN = 0.012 BMD
18 Haz 2024	1 BMD = 83.4094 BTN	1 BTN = 0.012 BMD
19 Haz 2024	1 BMD = 83.4042 BTN	1 BTN = 0.012 BMD
20 Haz 2024	1 BMD = 83.6284 BTN	1 BTN = 0.012 BMD
21 Haz 2024	1 BMD = 83.4915 BTN	1 BTN = 0.012 BMD
22 Haz 2024	1 BMD = 83.3293 BTN	1 BTN = 0.012 BMD
23 Haz 2024	1 BMD = 83.3293 BTN	1 BTN = 0.012 BMD
24 Haz 2024	1 BMD = 83.4736 BTN	1 BTN = 0.012 BMD
25 Haz 2024	1 BMD = 83.474 BTN	1 BTN = 0.012 BMD
26 Haz 2024	1 BMD = 83.6177 BTN	1 BTN = 0.012 BMD
27 Haz 2024	1 BMD = 83.5103 BTN	1 BTN = 0.012 BMD
28 Haz 2024	1 BMD = 83.3283 BTN	1 BTN = 0.012 BMD
29 Haz 2024	1 BMD = 83.3283 BTN	1 BTN = 0.012 BMD
30 Haz 2024	1 BMD = 83.2455 BTN	1 BTN = 0.012 BMD

Jul 2024

Tarih	BMD-BTN	BTN-BMD
01 Tem 2024	1 BMD = 83.488 BTN	1 BTN = 0.012 BMD
02 Tem 2024	1 BMD = 83.4602 BTN	1 BTN = 0.012 BMD
03 Tem 2024	1 BMD = 83.5 BTN	1 BTN = 0.012 BMD
04 Tem 2024	1 BMD = 83.4982 BTN	1 BTN = 0.012 BMD
05 Tem 2024	1 BMD = 83.5287 BTN	1 BTN = 0.012 BMD
06 Tem 2024	1 BMD = 83.3071 BTN	1 BTN = 0.012 BMD
07 Tem 2024	1 BMD = 83.3071 BTN	1 BTN = 0.012 BMD
08 Tem 2024	1 BMD = 83.4816 BTN	1 BTN = 0.012 BMD
09 Tem 2024	1 BMD = 83.5139 BTN	1 BTN = 0.012 BMD
10 Tem 2024	1 BMD = 83.5077 BTN	1 BTN = 0.012 BMD
11 Tem 2024	1 BMD = 83.5407 BTN	1 BTN = 0.012 BMD
12 Tem 2024	1 BMD = 83.5158 BTN	1 BTN = 0.012 BMD
13 Tem 2024	1 BMD = 83.394 BTN	1 BTN = 0.012 BMD
14 Tem 2024	1 BMD = 83.2863 BTN	1 BTN = 0.012 BMD
15 Tem 2024	1 BMD = 83.5699 BTN	1 BTN = 0.012 BMD
16 Tem 2024	1 BMD = 83.5933 BTN	1 BTN = 0.012 BMD
17 Tem 2024	1 BMD = 83.5272 BTN	1 BTN = 0.012 BMD
18 Tem 2024	1 BMD = 83.6523 BTN	1 BTN = 0.012 BMD
19 Tem 2024	1 BMD = 83.6323 BTN	1 BTN = 0.012 BMD
20 Tem 2024	1 BMD = 83.605 BTN	1 BTN = 0.012 BMD
21 Tem 2024	1 BMD = 83.605 BTN	1 BTN = 0.012 BMD
22 Tem 2024	1 BMD = 83.6948 BTN	1 BTN = 0.0119 BMD
23 Tem 2024	1 BMD = 83.6715 BTN	1 BTN = 0.012 BMD
24 Tem 2024	1 BMD = 83.7268 BTN	1 BTN = 0.0119 BMD
25 Tem 2024	1 BMD = 83.7216 BTN	1 BTN = 0.0119 BMD
26 Tem 2024	1 BMD = 83.7115 BTN	1 BTN = 0.0119 BMD
27 Tem 2024	1 BMD = 83.5968 BTN	1 BTN = 0.012 BMD
28 Tem 2024	1 BMD = 83.5968 BTN	1 BTN = 0.012 BMD
29 Tem 2024	1 BMD = 83.7594 BTN	1 BTN = 0.0119 BMD
30 Tem 2024	1 BMD = 83.7508 BTN	1 BTN = 0.0119 BMD
31 Tem 2024	1 BMD = 83.6377 BTN	1 BTN = 0.012 BMD

Aug 2024

Tarih	BMD-BTN	BTN-BMD
01 Ağu 2024	1 BMD = 83.6728 BTN	1 BTN = 0.012 BMD
02 Ağu 2024	1 BMD = 83.6869 BTN	1 BTN = 0.0119 BMD
03 Ağu 2024	1 BMD = 82.9785 BTN	1 BTN = 0.0121 BMD
04 Ağu 2024	1 BMD = 82.9785 BTN	1 BTN = 0.0121 BMD
05 Ağu 2024	1 BMD = 83.9883 BTN	1 BTN = 0.0119 BMD
06 Ağu 2024	1 BMD = 83.9758 BTN	1 BTN = 0.0119 BMD
07 Ağu 2024	1 BMD = 83.9501 BTN	1 BTN = 0.0119 BMD
08 Ağu 2024	1 BMD = 83.9492 BTN	1 BTN = 0.0119 BMD
09 Ağu 2024	1 BMD = 83.9596 BTN	1 BTN = 0.0119 BMD
10 Ağu 2024	1 BMD = 83.9596 BTN	1 BTN = 0.0119 BMD
11 Ağu 2024	1 BMD = 83.862 BTN	1 BTN = 0.0119 BMD
12 Ağu 2024	1 BMD = 83.9838 BTN	1 BTN = 0.0119 BMD
13 Ağu 2024	1 BMD = 83.9514 BTN	1 BTN = 0.0119 BMD
14 Ağu 2024	1 BMD = 83.9428 BTN	1 BTN = 0.0119 BMD
15 Ağu 2024	1 BMD = 83.941 BTN	1 BTN = 0.0119 BMD
16 Ağu 2024	1 BMD = 83.959 BTN	1 BTN = 0.0119 BMD
17 Ağu 2024	1 BMD = 83.6307 BTN	1 BTN = 0.012 BMD
18 Ağu 2024	1 BMD = 83.6307 BTN	1 BTN = 0.012 BMD
19 Ağu 2024	1 BMD = 83.8736 BTN	1 BTN = 0.0119 BMD
20 Ağu 2024	1 BMD = 83.7753 BTN	1 BTN = 0.0119 BMD
21 Ağu 2024	1 BMD = 83.966 BTN	1 BTN = 0.0119 BMD
22 Ağu 2024	1 BMD = 84.0073 BTN	1 BTN = 0.0119 BMD
23 Ağu 2024	1 BMD = 83.914 BTN	1 BTN = 0.0119 BMD
24 Ağu 2024	1 BMD = 83.2226 BTN	1 BTN = 0.012 BMD
25 Ağu 2024	1 BMD = 83.2226 BTN	1 BTN = 0.012 BMD
26 Ağu 2024	1 BMD = 83.8988 BTN	1 BTN = 0.0119 BMD
27 Ağu 2024	1 BMD = 83.9302 BTN	1 BTN = 0.0119 BMD
28 Ağu 2024	1 BMD = 83.9015 BTN	1 BTN = 0.0119 BMD
29 Ağu 2024	1 BMD = 83.849 BTN	1 BTN = 0.0119 BMD
30 Ağu 2024	1 BMD = 83.856 BTN	1 BTN = 0.0119 BMD
31 Ağu 2024	1 BMD = 83.856 BTN	1 BTN = 0.0119 BMD

Sep 2024

Tarih	BMD-BTN	BTN-BMD
01 Eyl 2024	1 BMD = 83.9788 BTN	1 BTN = 0.0119 BMD
02 Eyl 2024	1 BMD = 83.9445 BTN	1 BTN = 0.0119 BMD
03 Eyl 2024	1 BMD = 83.9381 BTN	1 BTN = 0.0119 BMD
04 Eyl 2024	1 BMD = 84.0447 BTN	1 BTN = 0.0119 BMD
05 Eyl 2024	1 BMD = 83.9456 BTN	1 BTN = 0.0119 BMD
06 Eyl 2024	1 BMD = 84.0265 BTN	1 BTN = 0.0119 BMD
07 Eyl 2024	1 BMD = 84.1102 BTN	1 BTN = 0.0119 BMD
08 Eyl 2024	1 BMD = 84.1102 BTN	1 BTN = 0.0119 BMD
09 Eyl 2024	1 BMD = 83.9359 BTN	1 BTN = 0.0119 BMD
10 Eyl 2024	1 BMD = 84.0066 BTN	1 BTN = 0.0119 BMD
11 Eyl 2024	1 BMD = 83.9248 BTN	1 BTN = 0.0119 BMD
12 Eyl 2024	1 BMD = 83.9997 BTN	1 BTN = 0.0119 BMD
13 Eyl 2024	1 BMD = 83.9041 BTN	1 BTN = 0.0119 BMD
14 Eyl 2024	1 BMD = 83.9188 BTN	1 BTN = 0.0119 BMD
15 Eyl 2024	1 BMD = 83.9188 BTN	1 BTN = 0.0119 BMD
16 Eyl 2024	1 BMD = 83.8048 BTN	1 BTN = 0.0119 BMD
17 Eyl 2024	1 BMD = 83.7228 BTN	1 BTN = 0.0119 BMD
18 Eyl 2024	1 BMD = 83.7562 BTN	1 BTN = 0.0119 BMD
19 Eyl 2024	1 BMD = 83.7569 BTN	1 BTN = 0.0119 BMD
20 Eyl 2024	1 BMD = 83.6042 BTN	1 BTN = 0.012 BMD
21 Eyl 2024	1 BMD = 83.4489 BTN	1 BTN = 0.012 BMD
22 Eyl 2024	1 BMD = 83.4489 BTN	1 BTN = 0.012 BMD
23 Eyl 2024	1 BMD = 83.4757 BTN	1 BTN = 0.012 BMD
24 Eyl 2024	1 BMD = 83.6875 BTN	1 BTN = 0.0119 BMD
25 Eyl 2024	1 BMD = 83.6441 BTN	1 BTN = 0.012 BMD
26 Eyl 2024	1 BMD = 83.7128 BTN	1 BTN = 0.0119 BMD
27 Eyl 2024	1 BMD = 83.6695 BTN	1 BTN = 0.012 BMD
28 Eyl 2024	1 BMD = 83.6695 BTN	1 BTN = 0.012 BMD
29 Eyl 2024	1 BMD = 83.6695 BTN	1 BTN = 0.012 BMD
30 Eyl 2024	1 BMD = 83.5501 BTN	1 BTN = 0.012 BMD

Oct 2024

Tarih	BMD-BTN	BTN-BMD
01 Eki 2024	1 BMD = 83.7496 BTN	1 BTN = 0.0119 BMD
02 Eki 2024	1 BMD = 83.9591 BTN	1 BTN = 0.0119 BMD
03 Eki 2024	1 BMD = 83.9866 BTN	1 BTN = 0.0119 BMD
04 Eki 2024	1 BMD = 83.8836 BTN	1 BTN = 0.0119 BMD
05 Eki 2024	1 BMD = 84.2568 BTN	1 BTN = 0.0119 BMD
06 Eki 2024	1 BMD = 84.2568 BTN	1 BTN = 0.0119 BMD
07 Eki 2024	1 BMD = 83.933 BTN	1 BTN = 0.0119 BMD
08 Eki 2024	1 BMD = 83.9285 BTN	1 BTN = 0.0119 BMD
09 Eki 2024	1 BMD = 83.9976 BTN	1 BTN = 0.0119 BMD
10 Eki 2024	1 BMD = 83.9855 BTN	1 BTN = 0.0119 BMD
11 Eki 2024	1 BMD = 84.0928 BTN	1 BTN = 0.0119 BMD
12 Eki 2024	1 BMD = 83.9377 BTN	1 BTN = 0.0119 BMD
13 Eki 2024	1 BMD = 83.9377 BTN	1 BTN = 0.0119 BMD
14 Eki 2024	1 BMD = 84.0908 BTN	1 BTN = 0.0119 BMD
15 Eki 2024	1 BMD = 84.0557 BTN	1 BTN = 0.0119 BMD
16 Eki 2024	1 BMD = 84.0059 BTN	1 BTN = 0.0119 BMD
17 Eki 2024	1 BMD = 84.0493 BTN	1 BTN = 0.0119 BMD
18 Eki 2024	1 BMD = 84.0749 BTN	1 BTN = 0.0119 BMD
19 Eki 2024	1 BMD = 83.823 BTN	1 BTN = 0.0119 BMD
20 Eki 2024	1 BMD = 83.823 BTN	1 BTN = 0.0119 BMD
21 Eki 2024	1 BMD = 84.0506 BTN	1 BTN = 0.0119 BMD
22 Eki 2024	1 BMD = 84.0853 BTN	1 BTN = 0.0119 BMD
23 Eki 2024	1 BMD = 84.1419 BTN	1 BTN = 0.0119 BMD
24 Eki 2024	1 BMD = 84.0794 BTN	1 BTN = 0.0119 BMD
25 Eki 2024	1 BMD = 84.0748 BTN	1 BTN = 0.0119 BMD
26 Eki 2024	1 BMD = 84.2524 BTN	1 BTN = 0.0119 BMD
27 Eki 2024	1 BMD = 84.2524 BTN	1 BTN = 0.0119 BMD
28 Eki 2024	1 BMD = 84.0286 BTN	1 BTN = 0.0119 BMD
29 Eki 2024	1 BMD = 84.0724 BTN	1 BTN = 0.0119 BMD
30 Eki 2024	1 BMD = 84.1565 BTN	1 BTN = 0.0119 BMD
31 Eki 2024	1 BMD = 83.9595 BTN	1 BTN = 0.0119 BMD

Nov 2024

Tarih	BMD-BTN	BTN-BMD
01 Kas 2024	1 BMD = 84.1203 BTN	1 BTN = 0.0119 BMD
02 Kas 2024	1 BMD = 84.1203 BTN	1 BTN = 0.0119 BMD
03 Kas 2024	1 BMD = 84.0013 BTN	1 BTN = 0.0119 BMD
04 Kas 2024	1 BMD = 84.159 BTN	1 BTN = 0.0119 BMD
05 Kas 2024	1 BMD = 84.1314 BTN	1 BTN = 0.0119 BMD
06 Kas 2024	1 BMD = 84.6095 BTN	1 BTN = 0.0118 BMD
07 Kas 2024	1 BMD = 84.3527 BTN	1 BTN = 0.0119 BMD
08 Kas 2024	1 BMD = 84.4119 BTN	1 BTN = 0.0118 BMD
09 Kas 2024	1 BMD = 84.8417 BTN	1 BTN = 0.0118 BMD

BMD-BTN ve BTN-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Bhutan Ngultrum (BTN), Butan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Butan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler