> BMD-BRL ve BRL-BMD döviz kurları - 2024

BMD-BRL ve BRL-BMD döviz kurları - 2024

BMD-BRL ve BRL-BMD döviz kurları

2024 yılı için BMD-BRL ve BRL-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 5,2903 BRL

1 BRL = 0,189 BMD

1Y 2Y 3Y

BMD'den BRL'yeBRL'den BMD'E

Jan 2024

Tarih	BMD-BRL	BRL-BMD
01 Oca 2024	1 BMD = 4.8539 BRL	1 BRL = 0.206 BMD
02 Oca 2024	1 BMD = 4.8878 BRL	1 BRL = 0.2046 BMD
03 Oca 2024	1 BMD = 4.9316 BRL	1 BRL = 0.2028 BMD
04 Oca 2024	1 BMD = 4.9093 BRL	1 BRL = 0.2037 BMD
05 Oca 2024	1 BMD = 4.9175 BRL	1 BRL = 0.2034 BMD
06 Oca 2024	1 BMD = 4.8775 BRL	1 BRL = 0.205 BMD
07 Oca 2024	1 BMD = 4.8746 BRL	1 BRL = 0.2051 BMD
08 Oca 2024	1 BMD = 4.8957 BRL	1 BRL = 0.2043 BMD
09 Oca 2024	1 BMD = 4.8895 BRL	1 BRL = 0.2045 BMD
10 Oca 2024	1 BMD = 4.8885 BRL	1 BRL = 0.2046 BMD
11 Oca 2024	1 BMD = 4.8777 BRL	1 BRL = 0.205 BMD
12 Oca 2024	1 BMD = 4.8667 BRL	1 BRL = 0.2055 BMD
13 Oca 2024	1 BMD = 4.8548 BRL	1 BRL = 0.206 BMD
14 Oca 2024	1 BMD = 4.8548 BRL	1 BRL = 0.206 BMD
15 Oca 2024	1 BMD = 4.8768 BRL	1 BRL = 0.2051 BMD
16 Oca 2024	1 BMD = 4.8913 BRL	1 BRL = 0.2044 BMD
17 Oca 2024	1 BMD = 4.9292 BRL	1 BRL = 0.2029 BMD
18 Oca 2024	1 BMD = 4.9232 BRL	1 BRL = 0.2031 BMD
19 Oca 2024	1 BMD = 4.9081 BRL	1 BRL = 0.2037 BMD
20 Oca 2024	1 BMD = 4.9187 BRL	1 BRL = 0.2033 BMD
21 Oca 2024	1 BMD = 4.931 BRL	1 BRL = 0.2028 BMD
22 Oca 2024	1 BMD = 4.9379 BRL	1 BRL = 0.2025 BMD
23 Oca 2024	1 BMD = 4.9638 BRL	1 BRL = 0.2015 BMD
24 Oca 2024	1 BMD = 4.9133 BRL	1 BRL = 0.2035 BMD
25 Oca 2024	1 BMD = 4.9242 BRL	1 BRL = 0.2031 BMD
26 Oca 2024	1 BMD = 4.9082 BRL	1 BRL = 0.2037 BMD
27 Oca 2024	1 BMD = 4.9215 BRL	1 BRL = 0.2032 BMD
28 Oca 2024	1 BMD = 4.9151 BRL	1 BRL = 0.2035 BMD
29 Oca 2024	1 BMD = 4.9092 BRL	1 BRL = 0.2037 BMD
30 Oca 2024	1 BMD = 4.9531 BRL	1 BRL = 0.2019 BMD
31 Oca 2024	1 BMD = 4.9602 BRL	1 BRL = 0.2016 BMD

Feb 2024

Tarih	BMD-BRL	BRL-BMD
01 Şub 2024	1 BMD = 4.9482 BRL	1 BRL = 0.2021 BMD
02 Şub 2024	1 BMD = 4.9144 BRL	1 BRL = 0.2035 BMD
03 Şub 2024	1 BMD = 4.9457 BRL	1 BRL = 0.2022 BMD
04 Şub 2024	1 BMD = 4.9689 BRL	1 BRL = 0.2013 BMD
05 Şub 2024	1 BMD = 4.9933 BRL	1 BRL = 0.2003 BMD
06 Şub 2024	1 BMD = 4.9674 BRL	1 BRL = 0.2013 BMD
07 Şub 2024	1 BMD = 4.9627 BRL	1 BRL = 0.2015 BMD
08 Şub 2024	1 BMD = 4.9776 BRL	1 BRL = 0.2009 BMD
09 Şub 2024	1 BMD = 4.9781 BRL	1 BRL = 0.2009 BMD
10 Şub 2024	1 BMD = 4.9536 BRL	1 BRL = 0.2019 BMD
11 Şub 2024	1 BMD = 4.9546 BRL	1 BRL = 0.2018 BMD
12 Şub 2024	1 BMD = 4.9537 BRL	1 BRL = 0.2019 BMD
13 Şub 2024	1 BMD = 4.9537 BRL	1 BRL = 0.2019 BMD
14 Şub 2024	1 BMD = 4.9538 BRL	1 BRL = 0.2019 BMD
15 Şub 2024	1 BMD = 4.9701 BRL	1 BRL = 0.2012 BMD
16 Şub 2024	1 BMD = 4.9739 BRL	1 BRL = 0.201 BMD
17 Şub 2024	1 BMD = 4.9671 BRL	1 BRL = 0.2013 BMD
18 Şub 2024	1 BMD = 4.9671 BRL	1 BRL = 0.2013 BMD
19 Şub 2024	1 BMD = 4.959 BRL	1 BRL = 0.2017 BMD
20 Şub 2024	1 BMD = 4.948 BRL	1 BRL = 0.2021 BMD
21 Şub 2024	1 BMD = 4.9247 BRL	1 BRL = 0.2031 BMD
22 Şub 2024	1 BMD = 4.9346 BRL	1 BRL = 0.2027 BMD
23 Şub 2024	1 BMD = 4.9665 BRL	1 BRL = 0.2013 BMD
24 Şub 2024	1 BMD = 4.9577 BRL	1 BRL = 0.2017 BMD
25 Şub 2024	1 BMD = 4.9951 BRL	1 BRL = 0.2002 BMD
26 Şub 2024	1 BMD = 4.9899 BRL	1 BRL = 0.2004 BMD
27 Şub 2024	1 BMD = 4.97 BRL	1 BRL = 0.2012 BMD
28 Şub 2024	1 BMD = 4.9484 BRL	1 BRL = 0.2021 BMD
29 Şub 2024	1 BMD = 4.9962 BRL	1 BRL = 0.2002 BMD

Mar 2024

Tarih	BMD-BRL	BRL-BMD
01 Mar 2024	1 BMD = 4.9654 BRL	1 BRL = 0.2014 BMD
02 Mar 2024	1 BMD = 4.9525 BRL	1 BRL = 0.2019 BMD
03 Mar 2024	1 BMD = 4.9547 BRL	1 BRL = 0.2018 BMD
04 Mar 2024	1 BMD = 4.9531 BRL	1 BRL = 0.2019 BMD
05 Mar 2024	1 BMD = 4.9503 BRL	1 BRL = 0.202 BMD
06 Mar 2024	1 BMD = 4.9431 BRL	1 BRL = 0.2023 BMD
07 Mar 2024	1 BMD = 4.9395 BRL	1 BRL = 0.2024 BMD
08 Mar 2024	1 BMD = 4.9709 BRL	1 BRL = 0.2012 BMD
09 Mar 2024	1 BMD = 4.9304 BRL	1 BRL = 0.2028 BMD
10 Mar 2024	1 BMD = 4.9804 BRL	1 BRL = 0.2008 BMD
11 Mar 2024	1 BMD = 4.9919 BRL	1 BRL = 0.2003 BMD
12 Mar 2024	1 BMD = 4.9863 BRL	1 BRL = 0.2005 BMD
13 Mar 2024	1 BMD = 4.9821 BRL	1 BRL = 0.2007 BMD
14 Mar 2024	1 BMD = 4.9695 BRL	1 BRL = 0.2012 BMD
15 Mar 2024	1 BMD = 4.996 BRL	1 BRL = 0.2002 BMD
16 Mar 2024	1 BMD = 4.9912 BRL	1 BRL = 0.2004 BMD
17 Mar 2024	1 BMD = 4.9963 BRL	1 BRL = 0.2001 BMD
18 Mar 2024	1 BMD = 4.9928 BRL	1 BRL = 0.2003 BMD
19 Mar 2024	1 BMD = 5.046 BRL	1 BRL = 0.1982 BMD
20 Mar 2024	1 BMD = 5.0174 BRL	1 BRL = 0.1993 BMD
21 Mar 2024	1 BMD = 4.9695 BRL	1 BRL = 0.2012 BMD
22 Mar 2024	1 BMD = 5.0024 BRL	1 BRL = 0.1999 BMD
23 Mar 2024	1 BMD = 4.9523 BRL	1 BRL = 0.2019 BMD
24 Mar 2024	1 BMD = 5.0024 BRL	1 BRL = 0.1999 BMD
25 Mar 2024	1 BMD = 4.9873 BRL	1 BRL = 0.2005 BMD
26 Mar 2024	1 BMD = 4.9795 BRL	1 BRL = 0.2008 BMD
27 Mar 2024	1 BMD = 4.9889 BRL	1 BRL = 0.2004 BMD
28 Mar 2024	1 BMD = 5.0034 BRL	1 BRL = 0.1999 BMD
29 Mar 2024	1 BMD = 5.0156 BRL	1 BRL = 0.1994 BMD
30 Mar 2024	1 BMD = 5.0152 BRL	1 BRL = 0.1994 BMD
31 Mar 2024	1 BMD = 5.0152 BRL	1 BRL = 0.1994 BMD

Apr 2024

Tarih	BMD-BRL	BRL-BMD
01 Nis 2024	1 BMD = 5.0217 BRL	1 BRL = 0.1991 BMD
02 Nis 2024	1 BMD = 5.0315 BRL	1 BRL = 0.1987 BMD
03 Nis 2024	1 BMD = 5.0726 BRL	1 BRL = 0.1971 BMD
04 Nis 2024	1 BMD = 5.0426 BRL	1 BRL = 0.1983 BMD
05 Nis 2024	1 BMD = 5.041 BRL	1 BRL = 0.1984 BMD
06 Nis 2024	1 BMD = 5.0519 BRL	1 BRL = 0.1979 BMD
07 Nis 2024	1 BMD = 5.0661 BRL	1 BRL = 0.1974 BMD
08 Nis 2024	1 BMD = 5.0631 BRL	1 BRL = 0.1975 BMD
09 Nis 2024	1 BMD = 5.0141 BRL	1 BRL = 0.1994 BMD
10 Nis 2024	1 BMD = 5.0091 BRL	1 BRL = 0.1996 BMD
11 Nis 2024	1 BMD = 5.0753 BRL	1 BRL = 0.197 BMD
12 Nis 2024	1 BMD = 5.1111 BRL	1 BRL = 0.1957 BMD
13 Nis 2024	1 BMD = 5.1185 BRL	1 BRL = 0.1954 BMD
14 Nis 2024	1 BMD = 5.1186 BRL	1 BRL = 0.1954 BMD
15 Nis 2024	1 BMD = 5.119 BRL	1 BRL = 0.1954 BMD
16 Nis 2024	1 BMD = 5.2206 BRL	1 BRL = 0.1915 BMD
17 Nis 2024	1 BMD = 5.267 BRL	1 BRL = 0.1899 BMD
18 Nis 2024	1 BMD = 5.2489 BRL	1 BRL = 0.1905 BMD
19 Nis 2024	1 BMD = 5.264 BRL	1 BRL = 0.19 BMD
20 Nis 2024	1 BMD = 5.2306 BRL	1 BRL = 0.1912 BMD
21 Nis 2024	1 BMD = 5.2031 BRL	1 BRL = 0.1922 BMD
22 Nis 2024	1 BMD = 5.209 BRL	1 BRL = 0.192 BMD
23 Nis 2024	1 BMD = 5.1794 BRL	1 BRL = 0.1931 BMD
24 Nis 2024	1 BMD = 5.1422 BRL	1 BRL = 0.1945 BMD
25 Nis 2024	1 BMD = 5.1341 BRL	1 BRL = 0.1948 BMD
26 Nis 2024	1 BMD = 5.1553 BRL	1 BRL = 0.194 BMD
27 Nis 2024	1 BMD = 5.1721 BRL	1 BRL = 0.1933 BMD
28 Nis 2024	1 BMD = 5.1163 BRL	1 BRL = 0.1955 BMD
29 Nis 2024	1 BMD = 5.1073 BRL	1 BRL = 0.1958 BMD
30 Nis 2024	1 BMD = 5.1269 BRL	1 BRL = 0.195 BMD

May 2024

Tarih	BMD-BRL	BRL-BMD
01 May 2024	1 BMD = 5.1957 BRL	1 BRL = 0.1925 BMD
02 May 2024	1 BMD = 5.1417 BRL	1 BRL = 0.1945 BMD
03 May 2024	1 BMD = 5.1054 BRL	1 BRL = 0.1959 BMD
04 May 2024	1 BMD = 5.0724 BRL	1 BRL = 0.1971 BMD
05 May 2024	1 BMD = 5.0724 BRL	1 BRL = 0.1971 BMD
06 May 2024	1 BMD = 5.0781 BRL	1 BRL = 0.1969 BMD
07 May 2024	1 BMD = 5.0763 BRL	1 BRL = 0.197 BMD
08 May 2024	1 BMD = 5.0932 BRL	1 BRL = 0.1963 BMD
09 May 2024	1 BMD = 5.1537 BRL	1 BRL = 0.194 BMD
10 May 2024	1 BMD = 5.1338 BRL	1 BRL = 0.1948 BMD
11 May 2024	1 BMD = 5.1568 BRL	1 BRL = 0.1939 BMD
12 May 2024	1 BMD = 5.1568 BRL	1 BRL = 0.1939 BMD
13 May 2024	1 BMD = 5.1343 BRL	1 BRL = 0.1948 BMD
14 May 2024	1 BMD = 5.134 BRL	1 BRL = 0.1948 BMD
15 May 2024	1 BMD = 5.1583 BRL	1 BRL = 0.1939 BMD
16 May 2024	1 BMD = 5.121 BRL	1 BRL = 0.1953 BMD
17 May 2024	1 BMD = 5.1342 BRL	1 BRL = 0.1948 BMD
18 May 2024	1 BMD = 5.1046 BRL	1 BRL = 0.1959 BMD
19 May 2024	1 BMD = 5.1046 BRL	1 BRL = 0.1959 BMD
20 May 2024	1 BMD = 5.1202 BRL	1 BRL = 0.1953 BMD
21 May 2024	1 BMD = 5.0948 BRL	1 BRL = 0.1963 BMD
22 May 2024	1 BMD = 5.1404 BRL	1 BRL = 0.1945 BMD
23 May 2024	1 BMD = 5.137 BRL	1 BRL = 0.1947 BMD
24 May 2024	1 BMD = 5.1393 BRL	1 BRL = 0.1946 BMD
25 May 2024	1 BMD = 5.1386 BRL	1 BRL = 0.1946 BMD
26 May 2024	1 BMD = 5.1672 BRL	1 BRL = 0.1935 BMD
27 May 2024	1 BMD = 5.1652 BRL	1 BRL = 0.1936 BMD
28 May 2024	1 BMD = 5.1492 BRL	1 BRL = 0.1942 BMD
29 May 2024	1 BMD = 5.1772 BRL	1 BRL = 0.1932 BMD
30 May 2024	1 BMD = 5.2039 BRL	1 BRL = 0.1922 BMD
31 May 2024	1 BMD = 5.2043 BRL	1 BRL = 0.1921 BMD

Jun 2024

Tarih	BMD-BRL	BRL-BMD
01 Haz 2024	1 BMD = 5.2463 BRL	1 BRL = 0.1906 BMD
02 Haz 2024	1 BMD = 5.2463 BRL	1 BRL = 0.1906 BMD
03 Haz 2024	1 BMD = 5.2616 BRL	1 BRL = 0.1901 BMD
04 Haz 2024	1 BMD = 5.2737 BRL	1 BRL = 0.1896 BMD
05 Haz 2024	1 BMD = 5.2672 BRL	1 BRL = 0.1899 BMD
06 Haz 2024	1 BMD = 5.3011 BRL	1 BRL = 0.1886 BMD
07 Haz 2024	1 BMD = 5.2461 BRL	1 BRL = 0.1906 BMD
08 Haz 2024	1 BMD = 5.2936 BRL	1 BRL = 0.1889 BMD
09 Haz 2024	1 BMD = 5.3451 BRL	1 BRL = 0.1871 BMD
10 Haz 2024	1 BMD = 5.3172 BRL	1 BRL = 0.1881 BMD
11 Haz 2024	1 BMD = 5.3517 BRL	1 BRL = 0.1869 BMD
12 Haz 2024	1 BMD = 5.3771 BRL	1 BRL = 0.186 BMD
13 Haz 2024	1 BMD = 5.4045 BRL	1 BRL = 0.185 BMD
14 Haz 2024	1 BMD = 5.3547 BRL	1 BRL = 0.1868 BMD
15 Haz 2024	1 BMD = 5.3505 BRL	1 BRL = 0.1869 BMD
16 Haz 2024	1 BMD = 5.3773 BRL	1 BRL = 0.186 BMD
17 Haz 2024	1 BMD = 5.4068 BRL	1 BRL = 0.185 BMD
18 Haz 2024	1 BMD = 5.4356 BRL	1 BRL = 0.184 BMD
19 Haz 2024	1 BMD = 5.4419 BRL	1 BRL = 0.1838 BMD
20 Haz 2024	1 BMD = 5.4072 BRL	1 BRL = 0.1849 BMD
21 Haz 2024	1 BMD = 5.4443 BRL	1 BRL = 0.1837 BMD
22 Haz 2024	1 BMD = 5.4429 BRL	1 BRL = 0.1837 BMD
23 Haz 2024	1 BMD = 5.4321 BRL	1 BRL = 0.1841 BMD
24 Haz 2024	1 BMD = 5.4302 BRL	1 BRL = 0.1842 BMD
25 Haz 2024	1 BMD = 5.4163 BRL	1 BRL = 0.1846 BMD
26 Haz 2024	1 BMD = 5.4878 BRL	1 BRL = 0.1822 BMD
27 Haz 2024	1 BMD = 5.5006 BRL	1 BRL = 0.1818 BMD
28 Haz 2024	1 BMD = 5.5033 BRL	1 BRL = 0.1817 BMD
29 Haz 2024	1 BMD = 5.5936 BRL	1 BRL = 0.1788 BMD
30 Haz 2024	1 BMD = 5.5934 BRL	1 BRL = 0.1788 BMD

Jul 2024

Tarih	BMD-BRL	BRL-BMD
01 Tem 2024	1 BMD = 5.5837 BRL	1 BRL = 0.1791 BMD
02 Tem 2024	1 BMD = 5.6324 BRL	1 BRL = 0.1775 BMD
03 Tem 2024	1 BMD = 5.6542 BRL	1 BRL = 0.1769 BMD
04 Tem 2024	1 BMD = 5.4945 BRL	1 BRL = 0.182 BMD
05 Tem 2024	1 BMD = 5.4937 BRL	1 BRL = 0.182 BMD
06 Tem 2024	1 BMD = 5.4754 BRL	1 BRL = 0.1826 BMD
07 Tem 2024	1 BMD = 5.4602 BRL	1 BRL = 0.1831 BMD
08 Tem 2024	1 BMD = 5.4722 BRL	1 BRL = 0.1827 BMD
09 Tem 2024	1 BMD = 5.466 BRL	1 BRL = 0.1829 BMD
10 Tem 2024	1 BMD = 5.4049 BRL	1 BRL = 0.185 BMD
11 Tem 2024	1 BMD = 5.4216 BRL	1 BRL = 0.1844 BMD
12 Tem 2024	1 BMD = 5.4204 BRL	1 BRL = 0.1845 BMD
13 Tem 2024	1 BMD = 5.4292 BRL	1 BRL = 0.1842 BMD
14 Tem 2024	1 BMD = 5.4293 BRL	1 BRL = 0.1842 BMD
15 Tem 2024	1 BMD = 5.4427 BRL	1 BRL = 0.1837 BMD
16 Tem 2024	1 BMD = 5.4297 BRL	1 BRL = 0.1842 BMD
17 Tem 2024	1 BMD = 5.4402 BRL	1 BRL = 0.1838 BMD
18 Tem 2024	1 BMD = 5.5043 BRL	1 BRL = 0.1817 BMD
19 Tem 2024	1 BMD = 5.5435 BRL	1 BRL = 0.1804 BMD
20 Tem 2024	1 BMD = 5.6001 BRL	1 BRL = 0.1786 BMD
21 Tem 2024	1 BMD = 5.6005 BRL	1 BRL = 0.1786 BMD
22 Tem 2024	1 BMD = 5.5926 BRL	1 BRL = 0.1788 BMD
23 Tem 2024	1 BMD = 5.5798 BRL	1 BRL = 0.1792 BMD
24 Tem 2024	1 BMD = 5.6075 BRL	1 BRL = 0.1783 BMD
25 Tem 2024	1 BMD = 5.6744 BRL	1 BRL = 0.1762 BMD
26 Tem 2024	1 BMD = 5.6395 BRL	1 BRL = 0.1773 BMD
27 Tem 2024	1 BMD = 5.6364 BRL	1 BRL = 0.1774 BMD
28 Tem 2024	1 BMD = 5.6436 BRL	1 BRL = 0.1772 BMD
29 Tem 2024	1 BMD = 5.6557 BRL	1 BRL = 0.1768 BMD
30 Tem 2024	1 BMD = 5.6261 BRL	1 BRL = 0.1777 BMD
31 Tem 2024	1 BMD = 5.6322 BRL	1 BRL = 0.1776 BMD

Aug 2024

Tarih	BMD-BRL	BRL-BMD
01 Ağu 2024	1 BMD = 5.669 BRL	1 BRL = 0.1764 BMD
02 Ağu 2024	1 BMD = 5.7617 BRL	1 BRL = 0.1736 BMD
03 Ağu 2024	1 BMD = 5.7282 BRL	1 BRL = 0.1746 BMD
04 Ağu 2024	1 BMD = 5.7282 BRL	1 BRL = 0.1746 BMD
05 Ağu 2024	1 BMD = 5.8241 BRL	1 BRL = 0.1717 BMD
06 Ağu 2024	1 BMD = 5.6754 BRL	1 BRL = 0.1762 BMD
07 Ağu 2024	1 BMD = 5.6302 BRL	1 BRL = 0.1776 BMD
08 Ağu 2024	1 BMD = 5.6326 BRL	1 BRL = 0.1775 BMD
09 Ağu 2024	1 BMD = 5.5399 BRL	1 BRL = 0.1805 BMD
10 Ağu 2024	1 BMD = 5.506 BRL	1 BRL = 0.1816 BMD
11 Ağu 2024	1 BMD = 5.5061 BRL	1 BRL = 0.1816 BMD
12 Ağu 2024	1 BMD = 5.5015 BRL	1 BRL = 0.1818 BMD
13 Ağu 2024	1 BMD = 5.4833 BRL	1 BRL = 0.1824 BMD
14 Ağu 2024	1 BMD = 5.4512 BRL	1 BRL = 0.1834 BMD
15 Ağu 2024	1 BMD = 5.4629 BRL	1 BRL = 0.1831 BMD
16 Ağu 2024	1 BMD = 5.4689 BRL	1 BRL = 0.1829 BMD
17 Ağu 2024	1 BMD = 5.4728 BRL	1 BRL = 0.1827 BMD
18 Ağu 2024	1 BMD = 5.4728 BRL	1 BRL = 0.1827 BMD
19 Ağu 2024	1 BMD = 5.4544 BRL	1 BRL = 0.1833 BMD
20 Ağu 2024	1 BMD = 5.4517 BRL	1 BRL = 0.1834 BMD
21 Ağu 2024	1 BMD = 5.4819 BRL	1 BRL = 0.1824 BMD
22 Ağu 2024	1 BMD = 5.5227 BRL	1 BRL = 0.1811 BMD
23 Ağu 2024	1 BMD = 5.5722 BRL	1 BRL = 0.1795 BMD
24 Ağu 2024	1 BMD = 5.4865 BRL	1 BRL = 0.1823 BMD
25 Ağu 2024	1 BMD = 5.5446 BRL	1 BRL = 0.1804 BMD
26 Ağu 2024	1 BMD = 5.4861 BRL	1 BRL = 0.1823 BMD
27 Ağu 2024	1 BMD = 5.4853 BRL	1 BRL = 0.1823 BMD
28 Ağu 2024	1 BMD = 5.5394 BRL	1 BRL = 0.1805 BMD
29 Ağu 2024	1 BMD = 5.5832 BRL	1 BRL = 0.1791 BMD
30 Ağu 2024	1 BMD = 5.6092 BRL	1 BRL = 0.1783 BMD
31 Ağu 2024	1 BMD = 5.6105 BRL	1 BRL = 0.1782 BMD

Sep 2024

Tarih	BMD-BRL	BRL-BMD
01 Eyl 2024	1 BMD = 5.6107 BRL	1 BRL = 0.1782 BMD
02 Eyl 2024	1 BMD = 5.6316 BRL	1 BRL = 0.1776 BMD
03 Eyl 2024	1 BMD = 5.6196 BRL	1 BRL = 0.1779 BMD
04 Eyl 2024	1 BMD = 5.6561 BRL	1 BRL = 0.1768 BMD
05 Eyl 2024	1 BMD = 5.6265 BRL	1 BRL = 0.1777 BMD
06 Eyl 2024	1 BMD = 5.5828 BRL	1 BRL = 0.1791 BMD
07 Eyl 2024	1 BMD = 5.5767 BRL	1 BRL = 0.1793 BMD
08 Eyl 2024	1 BMD = 5.5981 BRL	1 BRL = 0.1786 BMD
09 Eyl 2024	1 BMD = 5.6256 BRL	1 BRL = 0.1778 BMD
10 Eyl 2024	1 BMD = 5.5777 BRL	1 BRL = 0.1793 BMD
11 Eyl 2024	1 BMD = 5.6325 BRL	1 BRL = 0.1775 BMD
12 Eyl 2024	1 BMD = 5.6497 BRL	1 BRL = 0.177 BMD
13 Eyl 2024	1 BMD = 5.6075 BRL	1 BRL = 0.1783 BMD
14 Eyl 2024	1 BMD = 5.6286 BRL	1 BRL = 0.1777 BMD
15 Eyl 2024	1 BMD = 5.5652 BRL	1 BRL = 0.1797 BMD
16 Eyl 2024	1 BMD = 5.5569 BRL	1 BRL = 0.18 BMD
17 Eyl 2024	1 BMD = 5.4907 BRL	1 BRL = 0.1821 BMD
18 Eyl 2024	1 BMD = 5.4871 BRL	1 BRL = 0.1822 BMD
19 Eyl 2024	1 BMD = 5.4041 BRL	1 BRL = 0.185 BMD
20 Eyl 2024	1 BMD = 5.4217 BRL	1 BRL = 0.1844 BMD
21 Eyl 2024	1 BMD = 5.4187 BRL	1 BRL = 0.1845 BMD
22 Eyl 2024	1 BMD = 5.5151 BRL	1 BRL = 0.1813 BMD
23 Eyl 2024	1 BMD = 5.5717 BRL	1 BRL = 0.1795 BMD
24 Eyl 2024	1 BMD = 5.5163 BRL	1 BRL = 0.1813 BMD
25 Eyl 2024	1 BMD = 5.4585 BRL	1 BRL = 0.1832 BMD
26 Eyl 2024	1 BMD = 5.4142 BRL	1 BRL = 0.1847 BMD
27 Eyl 2024	1 BMD = 5.4439 BRL	1 BRL = 0.1837 BMD
28 Eyl 2024	1 BMD = 5.4339 BRL	1 BRL = 0.184 BMD
29 Eyl 2024	1 BMD = 5.4339 BRL	1 BRL = 0.184 BMD
30 Eyl 2024	1 BMD = 5.4094 BRL	1 BRL = 0.1849 BMD

Oct 2024

Tarih	BMD-BRL	BRL-BMD
01 Eki 2024	1 BMD = 5.4475 BRL	1 BRL = 0.1836 BMD
02 Eki 2024	1 BMD = 5.4176 BRL	1 BRL = 0.1846 BMD
03 Eki 2024	1 BMD = 5.4655 BRL	1 BRL = 0.183 BMD
04 Eki 2024	1 BMD = 5.4865 BRL	1 BRL = 0.1823 BMD
05 Eki 2024	1 BMD = 5.5004 BRL	1 BRL = 0.1818 BMD
06 Eki 2024	1 BMD = 5.4572 BRL	1 BRL = 0.1832 BMD
07 Eki 2024	1 BMD = 5.4307 BRL	1 BRL = 0.1841 BMD
08 Eki 2024	1 BMD = 5.5094 BRL	1 BRL = 0.1815 BMD
09 Eki 2024	1 BMD = 5.5453 BRL	1 BRL = 0.1803 BMD
10 Eki 2024	1 BMD = 5.5876 BRL	1 BRL = 0.179 BMD
11 Eki 2024	1 BMD = 5.5658 BRL	1 BRL = 0.1797 BMD
12 Eki 2024	1 BMD = 5.6118 BRL	1 BRL = 0.1782 BMD
13 Eki 2024	1 BMD = 5.6118 BRL	1 BRL = 0.1782 BMD
14 Eki 2024	1 BMD = 5.6327 BRL	1 BRL = 0.1775 BMD
15 Eki 2024	1 BMD = 5.5932 BRL	1 BRL = 0.1788 BMD
16 Eki 2024	1 BMD = 5.6328 BRL	1 BRL = 0.1775 BMD
17 Eki 2024	1 BMD = 5.6794 BRL	1 BRL = 0.1761 BMD
18 Eki 2024	1 BMD = 5.6489 BRL	1 BRL = 0.177 BMD
19 Eki 2024	1 BMD = 5.6374 BRL	1 BRL = 0.1774 BMD
20 Eki 2024	1 BMD = 5.6374 BRL	1 BRL = 0.1774 BMD
21 Eki 2024	1 BMD = 5.7048 BRL	1 BRL = 0.1753 BMD
22 Eki 2024	1 BMD = 5.7014 BRL	1 BRL = 0.1754 BMD
23 Eki 2024	1 BMD = 5.6906 BRL	1 BRL = 0.1757 BMD
24 Eki 2024	1 BMD = 5.6931 BRL	1 BRL = 0.1757 BMD
25 Eki 2024	1 BMD = 5.6804 BRL	1 BRL = 0.176 BMD
26 Eki 2024	1 BMD = 5.7075 BRL	1 BRL = 0.1752 BMD
27 Eki 2024	1 BMD = 5.7075 BRL	1 BRL = 0.1752 BMD
28 Eki 2024	1 BMD = 5.6907 BRL	1 BRL = 0.1757 BMD
29 Eki 2024	1 BMD = 5.7152 BRL	1 BRL = 0.175 BMD
30 Eki 2024	1 BMD = 5.7884 BRL	1 BRL = 0.1728 BMD
31 Eki 2024	1 BMD = 5.7635 BRL	1 BRL = 0.1735 BMD

Nov 2024

Tarih	BMD-BRL	BRL-BMD
01 Kas 2024	1 BMD = 5.7748 BRL	1 BRL = 0.1732 BMD
02 Kas 2024	1 BMD = 5.8699 BRL	1 BRL = 0.1704 BMD
03 Kas 2024	1 BMD = 5.7005 BRL	1 BRL = 0.1754 BMD
04 Kas 2024	1 BMD = 5.8062 BRL	1 BRL = 0.1722 BMD
05 Kas 2024	1 BMD = 5.7921 BRL	1 BRL = 0.1727 BMD
06 Kas 2024	1 BMD = 6.0626 BRL	1 BRL = 0.1649 BMD
07 Kas 2024	1 BMD = 5.6547 BRL	1 BRL = 0.1768 BMD
08 Kas 2024	1 BMD = 5.7674 BRL	1 BRL = 0.1734 BMD
09 Kas 2024	1 BMD = 5.7379 BRL	1 BRL = 0.1743 BMD

BMD-BRL ve BRL-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler