currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-BOB ve BOB-BMD döviz kurları - 2026

BMD-BOB ve BOB-BMD döviz kurları - 2026

BMD-BOB ve BOB-BMD döviz kurları

2026 yılı için BMD-BOB ve BOB-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 6,9119 BOB
1 BOB = 0,1447 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-BOBBOB-BMD
01 Oca 2026 1 BMD = 6.9301 BOB 1 BOB = 0.1443 BMD
02 Oca 2026 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
03 Oca 2026 1 BMD = 6.9065 BOB 1 BOB = 0.1448 BMD
04 Oca 2026 1 BMD = 6.9065 BOB 1 BOB = 0.1448 BMD
05 Oca 2026 1 BMD = 6.9347 BOB 1 BOB = 0.1442 BMD
06 Oca 2026 1 BMD = 6.9224 BOB 1 BOB = 0.1445 BMD
07 Oca 2026 1 BMD = 6.9288 BOB 1 BOB = 0.1443 BMD
08 Oca 2026 1 BMD = 6.9374 BOB 1 BOB = 0.1441 BMD
09 Oca 2026 1 BMD = 6.9265 BOB 1 BOB = 0.1444 BMD
10 Oca 2026 1 BMD = 6.9265 BOB 1 BOB = 0.1444 BMD
11 Oca 2026 1 BMD = 6.9265 BOB 1 BOB = 0.1444 BMD
12 Oca 2026 1 BMD = 6.9324 BOB 1 BOB = 0.1443 BMD
13 Oca 2026 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
14 Oca 2026 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
15 Oca 2026 1 BMD = 6.9087 BOB 1 BOB = 0.1447 BMD
16 Oca 2026 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
17 Oca 2026 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
18 Oca 2026 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
19 Oca 2026 1 BMD = 6.9327 BOB 1 BOB = 0.1442 BMD
20 Oca 2026 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
21 Oca 2026 1 BMD = 6.906 BOB 1 BOB = 0.1448 BMD
22 Oca 2026 1 BMD = 6.9233 BOB 1 BOB = 0.1444 BMD
23 Oca 2026 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
24 Oca 2026 1 BMD = 6.8572 BOB 1 BOB = 0.1458 BMD
25 Oca 2026 1 BMD = 6.8572 BOB 1 BOB = 0.1458 BMD
26 Oca 2026 1 BMD = 6.9255 BOB 1 BOB = 0.1444 BMD
27 Oca 2026 1 BMD = 6.9014 BOB 1 BOB = 0.1449 BMD
28 Oca 2026 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
29 Oca 2026 1 BMD = 6.9139 BOB 1 BOB = 0.1446 BMD
30 Oca 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD
31 Oca 2026 1 BMD = 6.9637 BOB 1 BOB = 0.1436 BMD

Feb 2026

TarihBMD-BOBBOB-BMD
01 Şub 2026 1 BMD = 6.9653 BOB 1 BOB = 0.1436 BMD
02 Şub 2026 1 BMD = 6.9424 BOB 1 BOB = 0.144 BMD
03 Şub 2026 1 BMD = 6.9068 BOB 1 BOB = 0.1448 BMD
04 Şub 2026 1 BMD = 6.9065 BOB 1 BOB = 0.1448 BMD
05 Şub 2026 1 BMD = 6.9116 BOB 1 BOB = 0.1447 BMD
06 Şub 2026 1 BMD = 6.9103 BOB 1 BOB = 0.1447 BMD
07 Şub 2026 1 BMD = 6.8899 BOB 1 BOB = 0.1451 BMD
08 Şub 2026 1 BMD = 6.8899 BOB 1 BOB = 0.1451 BMD
09 Şub 2026 1 BMD = 6.9203 BOB 1 BOB = 0.1445 BMD
10 Şub 2026 1 BMD = 6.9083 BOB 1 BOB = 0.1448 BMD
11 Şub 2026 1 BMD = 6.9117 BOB 1 BOB = 0.1447 BMD
12 Şub 2026 1 BMD = 6.9118 BOB 1 BOB = 0.1447 BMD
13 Şub 2026 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
14 Şub 2026 1 BMD = 6.9031 BOB 1 BOB = 0.1449 BMD
15 Şub 2026 1 BMD = 6.9031 BOB 1 BOB = 0.1449 BMD
16 Şub 2026 1 BMD = 6.9368 BOB 1 BOB = 0.1442 BMD
17 Şub 2026 1 BMD = 6.9247 BOB 1 BOB = 0.1444 BMD
18 Şub 2026 1 BMD = 6.9077 BOB 1 BOB = 0.1448 BMD
19 Şub 2026 1 BMD = 6.9142 BOB 1 BOB = 0.1446 BMD
20 Şub 2026 1 BMD = 6.9108 BOB 1 BOB = 0.1447 BMD
21 Şub 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
22 Şub 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
23 Şub 2026 1 BMD = 6.9014 BOB 1 BOB = 0.1449 BMD
24 Şub 2026 1 BMD = 6.9127 BOB 1 BOB = 0.1447 BMD
25 Şub 2026 1 BMD = 6.9055 BOB 1 BOB = 0.1448 BMD
26 Şub 2026 1 BMD = 6.91 BOB 1 BOB = 0.1447 BMD
27 Şub 2026 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
28 Şub 2026 1 BMD = 6.8988 BOB 1 BOB = 0.145 BMD

Mar 2026

TarihBMD-BOBBOB-BMD
01 Mar 2026 1 BMD = 6.8988 BOB 1 BOB = 0.145 BMD
02 Mar 2026 1 BMD = 6.9325 BOB 1 BOB = 0.1442 BMD
03 Mar 2026 1 BMD = 6.9075 BOB 1 BOB = 0.1448 BMD
04 Mar 2026 1 BMD = 6.9041 BOB 1 BOB = 0.1448 BMD
05 Mar 2026 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
06 Mar 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD
07 Mar 2026 1 BMD = 6.8734 BOB 1 BOB = 0.1455 BMD
08 Mar 2026 1 BMD = 6.8734 BOB 1 BOB = 0.1455 BMD
09 Mar 2026 1 BMD = 6.9351 BOB 1 BOB = 0.1442 BMD
10 Mar 2026 1 BMD = 6.9155 BOB 1 BOB = 0.1446 BMD
11 Mar 2026 1 BMD = 6.9035 BOB 1 BOB = 0.1449 BMD
12 Mar 2026 1 BMD = 6.9172 BOB 1 BOB = 0.1446 BMD
13 Mar 2026 1 BMD = 6.9129 BOB 1 BOB = 0.1447 BMD
14 Mar 2026 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
15 Mar 2026 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
16 Mar 2026 1 BMD = 6.9335 BOB 1 BOB = 0.1442 BMD
17 Mar 2026 1 BMD = 6.9043 BOB 1 BOB = 0.1448 BMD
18 Mar 2026 1 BMD = 6.9203 BOB 1 BOB = 0.1445 BMD
19 Mar 2026 1 BMD = 6.9135 BOB 1 BOB = 0.1446 BMD
20 Mar 2026 1 BMD = 6.9083 BOB 1 BOB = 0.1448 BMD
21 Mar 2026 1 BMD = 6.8982 BOB 1 BOB = 0.145 BMD
22 Mar 2026 1 BMD = 6.8982 BOB 1 BOB = 0.145 BMD
23 Mar 2026 1 BMD = 6.9 BOB 1 BOB = 0.1449 BMD
24 Mar 2026 1 BMD = 6.927 BOB 1 BOB = 0.1444 BMD
25 Mar 2026 1 BMD = 6.9139 BOB 1 BOB = 0.1446 BMD
26 Mar 2026 1 BMD = 6.9207 BOB 1 BOB = 0.1445 BMD
27 Mar 2026 1 BMD = 6.936 BOB 1 BOB = 0.1442 BMD
28 Mar 2026 1 BMD = 6.936 BOB 1 BOB = 0.1442 BMD
29 Mar 2026 1 BMD = 6.9126 BOB 1 BOB = 0.1447 BMD
30 Mar 2026 1 BMD = 6.9243 BOB 1 BOB = 0.1444 BMD
31 Mar 2026 1 BMD = 6.9064 BOB 1 BOB = 0.1448 BMD

Apr 2026

TarihBMD-BOBBOB-BMD
01 Nis 2026 1 BMD = 6.9083 BOB 1 BOB = 0.1448 BMD
02 Nis 2026 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
03 Nis 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
04 Nis 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
05 Nis 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
06 Nis 2026 1 BMD = 6.8945 BOB 1 BOB = 0.145 BMD
07 Nis 2026 1 BMD = 6.9111 BOB 1 BOB = 0.1447 BMD
08 Nis 2026 1 BMD = 6.9054 BOB 1 BOB = 0.1448 BMD
09 Nis 2026 1 BMD = 6.9058 BOB 1 BOB = 0.1448 BMD
10 Nis 2026 1 BMD = 6.907 BOB 1 BOB = 0.1448 BMD
11 Nis 2026 1 BMD = 6.9 BOB 1 BOB = 0.1449 BMD
12 Nis 2026 1 BMD = 6.9 BOB 1 BOB = 0.1449 BMD
13 Nis 2026 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
14 Nis 2026 1 BMD = 6.9084 BOB 1 BOB = 0.1448 BMD
15 Nis 2026 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
16 Nis 2026 1 BMD = 6.9064 BOB 1 BOB = 0.1448 BMD
17 Nis 2026 1 BMD = 6.9084 BOB 1 BOB = 0.1448 BMD
18 Nis 2026 1 BMD = 6.9217 BOB 1 BOB = 0.1445 BMD
19 Nis 2026 1 BMD = 6.9217 BOB 1 BOB = 0.1445 BMD
20 Nis 2026 1 BMD = 6.9336 BOB 1 BOB = 0.1442 BMD
21 Nis 2026 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
22 Nis 2026 1 BMD = 6.9131 BOB 1 BOB = 0.1447 BMD
23 Nis 2026 1 BMD = 6.9336 BOB 1 BOB = 0.1442 BMD
24 Nis 2026 1 BMD = 6.9085 BOB 1 BOB = 0.1447 BMD
25 Nis 2026 1 BMD = 6.9085 BOB 1 BOB = 0.1447 BMD
26 Nis 2026 1 BMD = 6.8987 BOB 1 BOB = 0.145 BMD
27 Nis 2026 1 BMD = 6.9131 BOB 1 BOB = 0.1447 BMD
28 Nis 2026 1 BMD = 6.9085 BOB 1 BOB = 0.1447 BMD
29 Nis 2026 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
30 Nis 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD

May 2026

TarihBMD-BOBBOB-BMD
01 May 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD
02 May 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD
03 May 2026 1 BMD = 6.9113 BOB 1 BOB = 0.1447 BMD
04 May 2026 1 BMD = 6.9369 BOB 1 BOB = 0.1442 BMD
05 May 2026 1 BMD = 6.9122 BOB 1 BOB = 0.1447 BMD
06 May 2026 1 BMD = 6.9118 BOB 1 BOB = 0.1447 BMD
07 May 2026 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
08 May 2026 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
09 May 2026 1 BMD = 6.8916 BOB 1 BOB = 0.1451 BMD
10 May 2026 1 BMD = 6.8916 BOB 1 BOB = 0.1451 BMD
11 May 2026 1 BMD = 6.9074 BOB 1 BOB = 0.1448 BMD
12 May 2026 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
13 May 2026 1 BMD = 6.9104 BOB 1 BOB = 0.1447 BMD
14 May 2026 1 BMD = 6.9114 BOB 1 BOB = 0.1447 BMD
15 May 2026 1 BMD = 6.9133 BOB 1 BOB = 0.1446 BMD
16 May 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
17 May 2026 1 BMD = 6.9238 BOB 1 BOB = 0.1444 BMD
18 May 2026 1 BMD = 6.9337 BOB 1 BOB = 0.1442 BMD
19 May 2026 1 BMD = 6.9116 BOB 1 BOB = 0.1447 BMD
20 May 2026 1 BMD = 6.9117 BOB 1 BOB = 0.1447 BMD
21 May 2026 1 BMD = 6.9083 BOB 1 BOB = 0.1448 BMD
22 May 2026 1 BMD = 6.9118 BOB 1 BOB = 0.1447 BMD
23 May 2026 1 BMD = 6.903 BOB 1 BOB = 0.1449 BMD
24 May 2026 1 BMD = 6.903 BOB 1 BOB = 0.1449 BMD
25 May 2026 1 BMD = 6.9095 BOB 1 BOB = 0.1447 BMD
26 May 2026 1 BMD = 6.934 BOB 1 BOB = 0.1442 BMD
27 May 2026 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
28 May 2026 1 BMD = 6.9071 BOB 1 BOB = 0.1448 BMD
29 May 2026 1 BMD = 6.9104 BOB 1 BOB = 0.1447 BMD

BMD-BOB ve BOB-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Bolivya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats