currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-BND ve BND-BMD döviz kurları - 2026

BMD-BND ve BND-BMD döviz kurları - 2026

BMD-BND ve BND-BMD döviz kurları

2026 yılı için BMD-BND ve BND-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 1,2759 BND
1 BND = 0,7837 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-BNDBND-BMD
01 Oca 2026 1 BMD = 1.2865 BND 1 BND = 0.7773 BMD
02 Oca 2026 1 BMD = 1.2864 BND 1 BND = 0.7774 BMD
03 Oca 2026 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
04 Oca 2026 1 BMD = 1.2858 BND 1 BND = 0.7777 BMD
05 Oca 2026 1 BMD = 1.287 BND 1 BND = 0.777 BMD
06 Oca 2026 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
07 Oca 2026 1 BMD = 1.2822 BND 1 BND = 0.7799 BMD
08 Oca 2026 1 BMD = 1.2846 BND 1 BND = 0.7785 BMD
09 Oca 2026 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
10 Oca 2026 1 BMD = 1.2866 BND 1 BND = 0.7772 BMD
11 Oca 2026 1 BMD = 1.2874 BND 1 BND = 0.7768 BMD
12 Oca 2026 1 BMD = 1.2859 BND 1 BND = 0.7777 BMD
13 Oca 2026 1 BMD = 1.2872 BND 1 BND = 0.7769 BMD
14 Oca 2026 1 BMD = 1.2879 BND 1 BND = 0.7764 BMD
15 Oca 2026 1 BMD = 1.2873 BND 1 BND = 0.7768 BMD
16 Oca 2026 1 BMD = 1.2872 BND 1 BND = 0.7769 BMD
17 Oca 2026 1 BMD = 1.2889 BND 1 BND = 0.7759 BMD
18 Oca 2026 1 BMD = 1.2889 BND 1 BND = 0.7759 BMD
19 Oca 2026 1 BMD = 1.2849 BND 1 BND = 0.7783 BMD
20 Oca 2026 1 BMD = 1.2816 BND 1 BND = 0.7803 BMD
21 Oca 2026 1 BMD = 1.2825 BND 1 BND = 0.7797 BMD
22 Oca 2026 1 BMD = 1.2832 BND 1 BND = 0.7793 BMD
23 Oca 2026 1 BMD = 1.2789 BND 1 BND = 0.7819 BMD
24 Oca 2026 1 BMD = 1.2692 BND 1 BND = 0.7879 BMD
25 Oca 2026 1 BMD = 1.2692 BND 1 BND = 0.7879 BMD
26 Oca 2026 1 BMD = 1.2692 BND 1 BND = 0.7879 BMD
27 Oca 2026 1 BMD = 1.2649 BND 1 BND = 0.7906 BMD
28 Oca 2026 1 BMD = 1.2612 BND 1 BND = 0.7929 BMD
29 Oca 2026 1 BMD = 1.2626 BND 1 BND = 0.792 BMD
30 Oca 2026 1 BMD = 1.2666 BND 1 BND = 0.7895 BMD
31 Oca 2026 1 BMD = 1.2763 BND 1 BND = 0.7835 BMD

Feb 2026

TarihBMD-BNDBND-BMD
01 Şub 2026 1 BMD = 1.2766 BND 1 BND = 0.7834 BMD
02 Şub 2026 1 BMD = 1.2716 BND 1 BND = 0.7864 BMD
03 Şub 2026 1 BMD = 1.2705 BND 1 BND = 0.7871 BMD
04 Şub 2026 1 BMD = 1.2715 BND 1 BND = 0.7865 BMD
05 Şub 2026 1 BMD = 1.274 BND 1 BND = 0.7849 BMD
06 Şub 2026 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
07 Şub 2026 1 BMD = 1.2697 BND 1 BND = 0.7876 BMD
08 Şub 2026 1 BMD = 1.2697 BND 1 BND = 0.7876 BMD
09 Şub 2026 1 BMD = 1.2682 BND 1 BND = 0.7885 BMD
10 Şub 2026 1 BMD = 1.2657 BND 1 BND = 0.7901 BMD
11 Şub 2026 1 BMD = 1.2627 BND 1 BND = 0.7919 BMD
12 Şub 2026 1 BMD = 1.2611 BND 1 BND = 0.7929 BMD
13 Şub 2026 1 BMD = 1.2641 BND 1 BND = 0.7911 BMD
14 Şub 2026 1 BMD = 1.2627 BND 1 BND = 0.792 BMD
15 Şub 2026 1 BMD = 1.2627 BND 1 BND = 0.792 BMD
16 Şub 2026 1 BMD = 1.2624 BND 1 BND = 0.7921 BMD
17 Şub 2026 1 BMD = 1.2634 BND 1 BND = 0.7915 BMD
18 Şub 2026 1 BMD = 1.2635 BND 1 BND = 0.7914 BMD
19 Şub 2026 1 BMD = 1.2683 BND 1 BND = 0.7884 BMD
20 Şub 2026 1 BMD = 1.2692 BND 1 BND = 0.7879 BMD
21 Şub 2026 1 BMD = 1.2662 BND 1 BND = 0.7898 BMD
22 Şub 2026 1 BMD = 1.2662 BND 1 BND = 0.7898 BMD
23 Şub 2026 1 BMD = 1.2675 BND 1 BND = 0.789 BMD
24 Şub 2026 1 BMD = 1.2675 BND 1 BND = 0.789 BMD
25 Şub 2026 1 BMD = 1.2651 BND 1 BND = 0.7905 BMD
26 Şub 2026 1 BMD = 1.2631 BND 1 BND = 0.7917 BMD
27 Şub 2026 1 BMD = 1.2653 BND 1 BND = 0.7903 BMD
28 Şub 2026 1 BMD = 1.2638 BND 1 BND = 0.7912 BMD

Mar 2026

TarihBMD-BNDBND-BMD
01 Mar 2026 1 BMD = 1.2638 BND 1 BND = 0.7912 BMD
02 Mar 2026 1 BMD = 1.273 BND 1 BND = 0.7855 BMD
03 Mar 2026 1 BMD = 1.2783 BND 1 BND = 0.7823 BMD
04 Mar 2026 1 BMD = 1.2738 BND 1 BND = 0.785 BMD
05 Mar 2026 1 BMD = 1.2769 BND 1 BND = 0.7832 BMD
06 Mar 2026 1 BMD = 1.2815 BND 1 BND = 0.7803 BMD
07 Mar 2026 1 BMD = 1.2745 BND 1 BND = 0.7846 BMD
08 Mar 2026 1 BMD = 1.2745 BND 1 BND = 0.7846 BMD
09 Mar 2026 1 BMD = 1.2806 BND 1 BND = 0.7809 BMD
10 Mar 2026 1 BMD = 1.2728 BND 1 BND = 0.7857 BMD
11 Mar 2026 1 BMD = 1.2731 BND 1 BND = 0.7855 BMD
12 Mar 2026 1 BMD = 1.2762 BND 1 BND = 0.7836 BMD
13 Mar 2026 1 BMD = 1.2802 BND 1 BND = 0.7811 BMD
14 Mar 2026 1 BMD = 1.2796 BND 1 BND = 0.7815 BMD
15 Mar 2026 1 BMD = 1.2796 BND 1 BND = 0.7815 BMD
16 Mar 2026 1 BMD = 1.2789 BND 1 BND = 0.7819 BMD
17 Mar 2026 1 BMD = 1.2767 BND 1 BND = 0.7833 BMD
18 Mar 2026 1 BMD = 1.2787 BND 1 BND = 0.782 BMD
19 Mar 2026 1 BMD = 1.2835 BND 1 BND = 0.7791 BMD
20 Mar 2026 1 BMD = 1.2786 BND 1 BND = 0.7821 BMD
21 Mar 2026 1 BMD = 1.2767 BND 1 BND = 0.7833 BMD
22 Mar 2026 1 BMD = 1.2767 BND 1 BND = 0.7833 BMD
23 Mar 2026 1 BMD = 1.2775 BND 1 BND = 0.7828 BMD
24 Mar 2026 1 BMD = 1.2798 BND 1 BND = 0.7813 BMD
25 Mar 2026 1 BMD = 1.2791 BND 1 BND = 0.7818 BMD
26 Mar 2026 1 BMD = 1.2842 BND 1 BND = 0.7787 BMD
27 Mar 2026 1 BMD = 1.2879 BND 1 BND = 0.7765 BMD
28 Mar 2026 1 BMD = 1.2879 BND 1 BND = 0.7765 BMD
29 Mar 2026 1 BMD = 1.2835 BND 1 BND = 0.7791 BMD
30 Mar 2026 1 BMD = 1.29 BND 1 BND = 0.7752 BMD
31 Mar 2026 1 BMD = 1.2904 BND 1 BND = 0.775 BMD

Apr 2026

TarihBMD-BNDBND-BMD
01 Nis 2026 1 BMD = 1.2826 BND 1 BND = 0.7796 BMD
02 Nis 2026 1 BMD = 1.2882 BND 1 BND = 0.7763 BMD
03 Nis 2026 1 BMD = 1.2851 BND 1 BND = 0.7781 BMD
04 Nis 2026 1 BMD = 1.2851 BND 1 BND = 0.7781 BMD
05 Nis 2026 1 BMD = 1.2851 BND 1 BND = 0.7781 BMD
06 Nis 2026 1 BMD = 1.2851 BND 1 BND = 0.7781 BMD
07 Nis 2026 1 BMD = 1.2847 BND 1 BND = 0.7784 BMD
08 Nis 2026 1 BMD = 1.274 BND 1 BND = 0.7849 BMD
09 Nis 2026 1 BMD = 1.2747 BND 1 BND = 0.7845 BMD
10 Nis 2026 1 BMD = 1.2738 BND 1 BND = 0.7851 BMD
11 Nis 2026 1 BMD = 1.2723 BND 1 BND = 0.786 BMD
12 Nis 2026 1 BMD = 1.2723 BND 1 BND = 0.786 BMD
13 Nis 2026 1 BMD = 1.2749 BND 1 BND = 0.7844 BMD
14 Nis 2026 1 BMD = 1.2713 BND 1 BND = 0.7866 BMD
15 Nis 2026 1 BMD = 1.2722 BND 1 BND = 0.7861 BMD
16 Nis 2026 1 BMD = 1.2713 BND 1 BND = 0.7866 BMD
17 Nis 2026 1 BMD = 1.2723 BND 1 BND = 0.786 BMD
18 Nis 2026 1 BMD = 1.2748 BND 1 BND = 0.7844 BMD
19 Nis 2026 1 BMD = 1.2748 BND 1 BND = 0.7844 BMD
20 Nis 2026 1 BMD = 1.2708 BND 1 BND = 0.7869 BMD
21 Nis 2026 1 BMD = 1.2715 BND 1 BND = 0.7865 BMD
22 Nis 2026 1 BMD = 1.2735 BND 1 BND = 0.7853 BMD
23 Nis 2026 1 BMD = 1.2772 BND 1 BND = 0.7829 BMD
24 Nis 2026 1 BMD = 1.2771 BND 1 BND = 0.783 BMD
25 Nis 2026 1 BMD = 1.2753 BND 1 BND = 0.7841 BMD
26 Nis 2026 1 BMD = 1.2753 BND 1 BND = 0.7841 BMD
27 Nis 2026 1 BMD = 1.2737 BND 1 BND = 0.7851 BMD
28 Nis 2026 1 BMD = 1.2766 BND 1 BND = 0.7833 BMD
29 Nis 2026 1 BMD = 1.2773 BND 1 BND = 0.7829 BMD
30 Nis 2026 1 BMD = 1.2759 BND 1 BND = 0.7838 BMD

May 2026

TarihBMD-BNDBND-BMD
01 May 2026 1 BMD = 1.2759 BND 1 BND = 0.7838 BMD
02 May 2026 1 BMD = 1.2759 BND 1 BND = 0.7838 BMD
03 May 2026 1 BMD = 1.2759 BND 1 BND = 0.7838 BMD
04 May 2026 1 BMD = 1.2759 BND 1 BND = 0.7838 BMD
05 May 2026 1 BMD = 1.2774 BND 1 BND = 0.7828 BMD
06 May 2026 1 BMD = 1.2664 BND 1 BND = 0.7897 BMD
07 May 2026 1 BMD = 1.2664 BND 1 BND = 0.7897 BMD
08 May 2026 1 BMD = 1.268 BND 1 BND = 0.7887 BMD
09 May 2026 1 BMD = 1.2646 BND 1 BND = 0.7907 BMD
10 May 2026 1 BMD = 1.2646 BND 1 BND = 0.7907 BMD
11 May 2026 1 BMD = 1.2694 BND 1 BND = 0.7878 BMD
12 May 2026 1 BMD = 1.2729 BND 1 BND = 0.7856 BMD
13 May 2026 1 BMD = 1.2726 BND 1 BND = 0.7858 BMD
14 May 2026 1 BMD = 1.2735 BND 1 BND = 0.7852 BMD
15 May 2026 1 BMD = 1.2789 BND 1 BND = 0.7819 BMD
16 May 2026 1 BMD = 1.2809 BND 1 BND = 0.7807 BMD
17 May 2026 1 BMD = 1.2809 BND 1 BND = 0.7807 BMD
18 May 2026 1 BMD = 1.2801 BND 1 BND = 0.7812 BMD
19 May 2026 1 BMD = 1.2813 BND 1 BND = 0.7805 BMD
20 May 2026 1 BMD = 1.2809 BND 1 BND = 0.7807 BMD
21 May 2026 1 BMD = 1.2795 BND 1 BND = 0.7815 BMD
22 May 2026 1 BMD = 1.2807 BND 1 BND = 0.7808 BMD
23 May 2026 1 BMD = 1.279 BND 1 BND = 0.7818 BMD
24 May 2026 1 BMD = 1.279 BND 1 BND = 0.7818 BMD
25 May 2026 1 BMD = 1.2775 BND 1 BND = 0.7827 BMD
26 May 2026 1 BMD = 1.2774 BND 1 BND = 0.7828 BMD
27 May 2026 1 BMD = 1.2773 BND 1 BND = 0.7829 BMD
28 May 2026 1 BMD = 1.2794 BND 1 BND = 0.7816 BMD
29 May 2026 1 BMD = 1.2781 BND 1 BND = 0.7824 BMD

BMD-BND ve BND-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats