> BMD-BND ve BND-BMD döviz kurları - 2025

BMD-BND ve BND-BMD döviz kurları - 2025

BMD-BND ve BND-BMD döviz kurları

2025 yılı için BMD-BND ve BND-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 1,328 BND

1 BND = 0,753 BMD

1Y 2Y 3Y

BMD'den BND'yeBND'den BMD'E

Jan 2025

Tarih	BMD-BND	BND-BMD
01 Oca 2025	1 BMD = 1.3548 BND	1 BND = 0.7381 BMD
02 Oca 2025	1 BMD = 1.3652 BND	1 BND = 0.7325 BMD
03 Oca 2025	1 BMD = 1.3702 BND	1 BND = 0.7298 BMD
04 Oca 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
05 Oca 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
06 Oca 2025	1 BMD = 1.3609 BND	1 BND = 0.7348 BMD
07 Oca 2025	1 BMD = 1.3619 BND	1 BND = 0.7343 BMD
08 Oca 2025	1 BMD = 1.3706 BND	1 BND = 0.7296 BMD
09 Oca 2025	1 BMD = 1.3688 BND	1 BND = 0.7305 BMD
10 Oca 2025	1 BMD = 1.3676 BND	1 BND = 0.7312 BMD
11 Oca 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
12 Oca 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
13 Oca 2025	1 BMD = 1.3751 BND	1 BND = 0.7272 BMD
14 Oca 2025	1 BMD = 1.3714 BND	1 BND = 0.7292 BMD
15 Oca 2025	1 BMD = 1.3673 BND	1 BND = 0.7314 BMD
16 Oca 2025	1 BMD = 1.3679 BND	1 BND = 0.731 BMD
17 Oca 2025	1 BMD = 1.367 BND	1 BND = 0.7315 BMD
18 Oca 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
19 Oca 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
20 Oca 2025	1 BMD = 1.3685 BND	1 BND = 0.7308 BMD
21 Oca 2025	1 BMD = 1.3602 BND	1 BND = 0.7352 BMD
22 Oca 2025	1 BMD = 1.3528 BND	1 BND = 0.7392 BMD
23 Oca 2025	1 BMD = 1.3575 BND	1 BND = 0.7366 BMD
24 Oca 2025	1 BMD = 1.3486 BND	1 BND = 0.7415 BMD
25 Oca 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
26 Oca 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
27 Oca 2025	1 BMD = 1.3437 BND	1 BND = 0.7442 BMD
28 Oca 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
29 Oca 2025	1 BMD = 1.3519 BND	1 BND = 0.7397 BMD
30 Oca 2025	1 BMD = 1.3507 BND	1 BND = 0.7404 BMD
31 Oca 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD

Feb 2025

Tarih	BMD-BND	BND-BMD
01 Şub 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD
02 Şub 2025	1 BMD = 1.3588 BND	1 BND = 0.7359 BMD
03 Şub 2025	1 BMD = 1.3663 BND	1 BND = 0.7319 BMD
04 Şub 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
05 Şub 2025	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
06 Şub 2025	1 BMD = 1.3537 BND	1 BND = 0.7387 BMD
07 Şub 2025	1 BMD = 1.3515 BND	1 BND = 0.7399 BMD
08 Şub 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
09 Şub 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
10 Şub 2025	1 BMD = 1.3549 BND	1 BND = 0.7381 BMD
11 Şub 2025	1 BMD = 1.3555 BND	1 BND = 0.7377 BMD
12 Şub 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
13 Şub 2025	1 BMD = 1.3502 BND	1 BND = 0.7406 BMD
14 Şub 2025	1 BMD = 1.3423 BND	1 BND = 0.745 BMD
15 Şub 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
16 Şub 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
17 Şub 2025	1 BMD = 1.3411 BND	1 BND = 0.7456 BMD
18 Şub 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
19 Şub 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
20 Şub 2025	1 BMD = 1.338 BND	1 BND = 0.7474 BMD
21 Şub 2025	1 BMD = 1.3373 BND	1 BND = 0.7478 BMD
22 Şub 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
23 Şub 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
24 Şub 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
25 Şub 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
26 Şub 2025	1 BMD = 1.339 BND	1 BND = 0.7468 BMD
27 Şub 2025	1 BMD = 1.341 BND	1 BND = 0.7457 BMD
28 Şub 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD

Mar 2025

Tarih	BMD-BND	BND-BMD
01 Mar 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD
02 Mar 2025	1 BMD = 1.3509 BND	1 BND = 0.7402 BMD
03 Mar 2025	1 BMD = 1.3466 BND	1 BND = 0.7426 BMD
04 Mar 2025	1 BMD = 1.342 BND	1 BND = 0.7451 BMD
05 Mar 2025	1 BMD = 1.3352 BND	1 BND = 0.7489 BMD
06 Mar 2025	1 BMD = 1.3324 BND	1 BND = 0.7505 BMD
07 Mar 2025	1 BMD = 1.3314 BND	1 BND = 0.7511 BMD
08 Mar 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
09 Mar 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
10 Mar 2025	1 BMD = 1.3317 BND	1 BND = 0.7509 BMD
11 Mar 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
12 Mar 2025	1 BMD = 1.3351 BND	1 BND = 0.749 BMD
13 Mar 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
14 Mar 2025	1 BMD = 1.3338 BND	1 BND = 0.7497 BMD
15 Mar 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
16 Mar 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
17 Mar 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
18 Mar 2025	1 BMD = 1.3321 BND	1 BND = 0.7507 BMD
19 Mar 2025	1 BMD = 1.3326 BND	1 BND = 0.7504 BMD
20 Mar 2025	1 BMD = 1.3349 BND	1 BND = 0.7491 BMD
21 Mar 2025	1 BMD = 1.3336 BND	1 BND = 0.7499 BMD
22 Mar 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
23 Mar 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
24 Mar 2025	1 BMD = 1.3384 BND	1 BND = 0.7472 BMD
25 Mar 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
26 Mar 2025	1 BMD = 1.3387 BND	1 BND = 0.747 BMD
27 Mar 2025	1 BMD = 1.3389 BND	1 BND = 0.7469 BMD
28 Mar 2025	1 BMD = 1.3427 BND	1 BND = 0.7448 BMD
29 Mar 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
30 Mar 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
31 Mar 2025	1 BMD = 1.3424 BND	1 BND = 0.7449 BMD

Apr 2025

Tarih	BMD-BND	BND-BMD
01 Nis 2025	1 BMD = 1.3438 BND	1 BND = 0.7441 BMD
02 Nis 2025	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
03 Nis 2025	1 BMD = 1.336 BND	1 BND = 0.7485 BMD
04 Nis 2025	1 BMD = 1.3339 BND	1 BND = 0.7497 BMD
05 Nis 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
06 Nis 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
07 Nis 2025	1 BMD = 1.3478 BND	1 BND = 0.7419 BMD
08 Nis 2025	1 BMD = 1.3493 BND	1 BND = 0.7411 BMD
09 Nis 2025	1 BMD = 1.3458 BND	1 BND = 0.7431 BMD
10 Nis 2025	1 BMD = 1.3369 BND	1 BND = 0.748 BMD
11 Nis 2025	1 BMD = 1.3208 BND	1 BND = 0.7571 BMD
12 Nis 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
13 Nis 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
14 Nis 2025	1 BMD = 1.3154 BND	1 BND = 0.7602 BMD
15 Nis 2025	1 BMD = 1.317 BND	1 BND = 0.7593 BMD
16 Nis 2025	1 BMD = 1.3134 BND	1 BND = 0.7614 BMD
17 Nis 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
18 Nis 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
19 Nis 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
20 Nis 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
21 Nis 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
22 Nis 2025	1 BMD = 1.3076 BND	1 BND = 0.7648 BMD
23 Nis 2025	1 BMD = 1.3112 BND	1 BND = 0.7627 BMD
24 Nis 2025	1 BMD = 1.3105 BND	1 BND = 0.763 BMD
25 Nis 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
26 Nis 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
27 Nis 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
28 Nis 2025	1 BMD = 1.3143 BND	1 BND = 0.7609 BMD
29 Nis 2025	1 BMD = 1.31 BND	1 BND = 0.7634 BMD
30 Nis 2025	1 BMD = 1.3062 BND	1 BND = 0.7656 BMD

May 2025

Tarih	BMD-BND	BND-BMD
01 May 2025	1 BMD = 1.3105 BND	1 BND = 0.7631 BMD
02 May 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
03 May 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
04 May 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
05 May 2025	1 BMD = 1.2877 BND	1 BND = 0.7766 BMD
06 May 2025	1 BMD = 1.2897 BND	1 BND = 0.7754 BMD
07 May 2025	1 BMD = 1.2911 BND	1 BND = 0.7745 BMD
08 May 2025	1 BMD = 1.2953 BND	1 BND = 0.772 BMD
09 May 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
10 May 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
11 May 2025	1 BMD = 1.2973 BND	1 BND = 0.7709 BMD
12 May 2025	1 BMD = 1.305 BND	1 BND = 0.7663 BMD
13 May 2025	1 BMD = 1.3047 BND	1 BND = 0.7665 BMD
14 May 2025	1 BMD = 1.2987 BND	1 BND = 0.77 BMD
15 May 2025	1 BMD = 1.3007 BND	1 BND = 0.7688 BMD
16 May 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
17 May 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
18 May 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
19 May 2025	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
20 May 2025	1 BMD = 1.2958 BND	1 BND = 0.7717 BMD
21 May 2025	1 BMD = 1.2886 BND	1 BND = 0.7761 BMD
22 May 2025	1 BMD = 1.2904 BND	1 BND = 0.775 BMD
23 May 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
24 May 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
25 May 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
26 May 2025	1 BMD = 1.284 BND	1 BND = 0.7788 BMD
27 May 2025	1 BMD = 1.2881 BND	1 BND = 0.7764 BMD
28 May 2025	1 BMD = 1.2885 BND	1 BND = 0.7761 BMD
29 May 2025	1 BMD = 1.29 BND	1 BND = 0.7752 BMD
30 May 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
31 May 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD

Jun 2025

Tarih	BMD-BND	BND-BMD
01 Haz 2025	1 BMD = 1.2883 BND	1 BND = 0.7762 BMD
02 Haz 2025	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
03 Haz 2025	1 BMD = 1.2891 BND	1 BND = 0.7757 BMD
04 Haz 2025	1 BMD = 1.2893 BND	1 BND = 0.7756 BMD
05 Haz 2025	1 BMD = 1.2848 BND	1 BND = 0.7783 BMD
06 Haz 2025	1 BMD = 1.286 BND	1 BND = 0.7776 BMD
07 Haz 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
08 Haz 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
09 Haz 2025	1 BMD = 1.2853 BND	1 BND = 0.778 BMD
10 Haz 2025	1 BMD = 1.2855 BND	1 BND = 0.7779 BMD
11 Haz 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
12 Haz 2025	1 BMD = 1.2786 BND	1 BND = 0.7821 BMD
13 Haz 2025	1 BMD = 1.2854 BND	1 BND = 0.778 BMD
14 Haz 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD
15 Haz 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD

BMD-BND ve BND-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler