> BMD-BND ve BND-BMD döviz kurları - 2024

BMD-BND ve BND-BMD döviz kurları - 2024

BMD-BND ve BND-BMD döviz kurları

2024 yılı için BMD-BND ve BND-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 1,3342 BND

1 BND = 0,7495 BMD

1Y 2Y 3Y

BMD'den BND'yeBND'den BMD'E

Jan 2024

Tarih	BMD-BND	BND-BMD
01 Oca 2024	1 BMD = 1.3231 BND	1 BND = 0.7558 BMD
02 Oca 2024	1 BMD = 1.3255 BND	1 BND = 0.7544 BMD
03 Oca 2024	1 BMD = 1.3272 BND	1 BND = 0.7535 BMD
04 Oca 2024	1 BMD = 1.3287 BND	1 BND = 0.7526 BMD
05 Oca 2024	1 BMD = 1.3315 BND	1 BND = 0.751 BMD
06 Oca 2024	1 BMD = 1.3263 BND	1 BND = 0.754 BMD
07 Oca 2024	1 BMD = 1.3263 BND	1 BND = 0.754 BMD
08 Oca 2024	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
09 Oca 2024	1 BMD = 1.3308 BND	1 BND = 0.7514 BMD
10 Oca 2024	1 BMD = 1.331 BND	1 BND = 0.7513 BMD
11 Oca 2024	1 BMD = 1.3297 BND	1 BND = 0.7521 BMD
12 Oca 2024	1 BMD = 1.333 BND	1 BND = 0.7502 BMD
13 Oca 2024	1 BMD = 1.3304 BND	1 BND = 0.7516 BMD
14 Oca 2024	1 BMD = 1.3304 BND	1 BND = 0.7516 BMD
15 Oca 2024	1 BMD = 1.3321 BND	1 BND = 0.7507 BMD
16 Oca 2024	1 BMD = 1.3407 BND	1 BND = 0.7459 BMD
17 Oca 2024	1 BMD = 1.3439 BND	1 BND = 0.7441 BMD
18 Oca 2024	1 BMD = 1.3436 BND	1 BND = 0.7442 BMD
19 Oca 2024	1 BMD = 1.3419 BND	1 BND = 0.7452 BMD
20 Oca 2024	1 BMD = 1.3376 BND	1 BND = 0.7476 BMD
21 Oca 2024	1 BMD = 1.3376 BND	1 BND = 0.7476 BMD
22 Oca 2024	1 BMD = 1.3407 BND	1 BND = 0.7459 BMD
23 Oca 2024	1 BMD = 1.3403 BND	1 BND = 0.7461 BMD
24 Oca 2024	1 BMD = 1.338 BND	1 BND = 0.7474 BMD
25 Oca 2024	1 BMD = 1.34 BND	1 BND = 0.7463 BMD
26 Oca 2024	1 BMD = 1.3401 BND	1 BND = 0.7462 BMD
27 Oca 2024	1 BMD = 1.3411 BND	1 BND = 0.7457 BMD
28 Oca 2024	1 BMD = 1.3411 BND	1 BND = 0.7457 BMD
29 Oca 2024	1 BMD = 1.3413 BND	1 BND = 0.7456 BMD
30 Oca 2024	1 BMD = 1.3398 BND	1 BND = 0.7464 BMD
31 Oca 2024	1 BMD = 1.3403 BND	1 BND = 0.7461 BMD

Feb 2024

Tarih	BMD-BND	BND-BMD
01 Şub 2024	1 BMD = 1.3409 BND	1 BND = 0.7458 BMD
02 Şub 2024	1 BMD = 1.3356 BND	1 BND = 0.7487 BMD
03 Şub 2024	1 BMD = 1.3447 BND	1 BND = 0.7437 BMD
04 Şub 2024	1 BMD = 1.3447 BND	1 BND = 0.7437 BMD
05 Şub 2024	1 BMD = 1.346 BND	1 BND = 0.7429 BMD
06 Şub 2024	1 BMD = 1.3469 BND	1 BND = 0.7425 BMD
07 Şub 2024	1 BMD = 1.3432 BND	1 BND = 0.7445 BMD
08 Şub 2024	1 BMD = 1.3472 BND	1 BND = 0.7423 BMD
09 Şub 2024	1 BMD = 1.3459 BND	1 BND = 0.743 BMD
10 Şub 2024	1 BMD = 1.3448 BND	1 BND = 0.7436 BMD
11 Şub 2024	1 BMD = 1.3448 BND	1 BND = 0.7436 BMD
12 Şub 2024	1 BMD = 1.3447 BND	1 BND = 0.7436 BMD
13 Şub 2024	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
14 Şub 2024	1 BMD = 1.3498 BND	1 BND = 0.7409 BMD
15 Şub 2024	1 BMD = 1.3468 BND	1 BND = 0.7425 BMD
16 Şub 2024	1 BMD = 1.3463 BND	1 BND = 0.7428 BMD
17 Şub 2024	1 BMD = 1.3463 BND	1 BND = 0.7428 BMD
18 Şub 2024	1 BMD = 1.346 BND	1 BND = 0.743 BMD
19 Şub 2024	1 BMD = 1.3454 BND	1 BND = 0.7433 BMD
20 Şub 2024	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
21 Şub 2024	1 BMD = 1.3445 BND	1 BND = 0.7438 BMD
22 Şub 2024	1 BMD = 1.3416 BND	1 BND = 0.7454 BMD
23 Şub 2024	1 BMD = 1.3449 BND	1 BND = 0.7436 BMD
24 Şub 2024	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
25 Şub 2024	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
26 Şub 2024	1 BMD = 1.3439 BND	1 BND = 0.7441 BMD
27 Şub 2024	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
28 Şub 2024	1 BMD = 1.3463 BND	1 BND = 0.7428 BMD
29 Şub 2024	1 BMD = 1.3459 BND	1 BND = 0.743 BMD

Mar 2024

Tarih	BMD-BND	BND-BMD
01 Mar 2024	1 BMD = 1.3458 BND	1 BND = 0.743 BMD
02 Mar 2024	1 BMD = 1.3419 BND	1 BND = 0.7452 BMD
03 Mar 2024	1 BMD = 1.3419 BND	1 BND = 0.7452 BMD
04 Mar 2024	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
05 Mar 2024	1 BMD = 1.3445 BND	1 BND = 0.7438 BMD
06 Mar 2024	1 BMD = 1.3411 BND	1 BND = 0.7456 BMD
07 Mar 2024	1 BMD = 1.3354 BND	1 BND = 0.7488 BMD
08 Mar 2024	1 BMD = 1.3318 BND	1 BND = 0.7509 BMD
09 Mar 2024	1 BMD = 1.33 BND	1 BND = 0.7519 BMD
10 Mar 2024	1 BMD = 1.33 BND	1 BND = 0.7519 BMD
11 Mar 2024	1 BMD = 1.3303 BND	1 BND = 0.7517 BMD
12 Mar 2024	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
13 Mar 2024	1 BMD = 1.3329 BND	1 BND = 0.7503 BMD
14 Mar 2024	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
15 Mar 2024	1 BMD = 1.3371 BND	1 BND = 0.7479 BMD
16 Mar 2024	1 BMD = 1.3374 BND	1 BND = 0.7477 BMD
17 Mar 2024	1 BMD = 1.3374 BND	1 BND = 0.7477 BMD
18 Mar 2024	1 BMD = 1.3373 BND	1 BND = 0.7478 BMD
19 Mar 2024	1 BMD = 1.3421 BND	1 BND = 0.7451 BMD
20 Mar 2024	1 BMD = 1.3444 BND	1 BND = 0.7438 BMD
21 Mar 2024	1 BMD = 1.3397 BND	1 BND = 0.7465 BMD
22 Mar 2024	1 BMD = 1.3489 BND	1 BND = 0.7413 BMD
23 Mar 2024	1 BMD = 1.3436 BND	1 BND = 0.7443 BMD
24 Mar 2024	1 BMD = 1.3436 BND	1 BND = 0.7443 BMD
25 Mar 2024	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
26 Mar 2024	1 BMD = 1.3444 BND	1 BND = 0.7438 BMD
27 Mar 2024	1 BMD = 1.3485 BND	1 BND = 0.7416 BMD
28 Mar 2024	1 BMD = 1.3511 BND	1 BND = 0.7401 BMD
29 Mar 2024	1 BMD = 1.3489 BND	1 BND = 0.7414 BMD
30 Mar 2024	1 BMD = 1.3471 BND	1 BND = 0.7423 BMD
31 Mar 2024	1 BMD = 1.3471 BND	1 BND = 0.7423 BMD

Apr 2024

Tarih	BMD-BND	BND-BMD
01 Nis 2024	1 BMD = 1.3484 BND	1 BND = 0.7416 BMD
02 Nis 2024	1 BMD = 1.3527 BND	1 BND = 0.7392 BMD
03 Nis 2024	1 BMD = 1.351 BND	1 BND = 0.7402 BMD
04 Nis 2024	1 BMD = 1.3465 BND	1 BND = 0.7427 BMD
05 Nis 2024	1 BMD = 1.3478 BND	1 BND = 0.742 BMD
06 Nis 2024	1 BMD = 1.346 BND	1 BND = 0.743 BMD
07 Nis 2024	1 BMD = 1.346 BND	1 BND = 0.743 BMD
08 Nis 2024	1 BMD = 1.3497 BND	1 BND = 0.7409 BMD
09 Nis 2024	1 BMD = 1.3458 BND	1 BND = 0.7431 BMD
10 Nis 2024	1 BMD = 1.3472 BND	1 BND = 0.7423 BMD
11 Nis 2024	1 BMD = 1.3533 BND	1 BND = 0.7389 BMD
12 Nis 2024	1 BMD = 1.3591 BND	1 BND = 0.7358 BMD
13 Nis 2024	1 BMD = 1.3591 BND	1 BND = 0.7358 BMD
14 Nis 2024	1 BMD = 1.3565 BND	1 BND = 0.7372 BMD
15 Nis 2024	1 BMD = 1.36 BND	1 BND = 0.7353 BMD
16 Nis 2024	1 BMD = 1.3642 BND	1 BND = 0.733 BMD
17 Nis 2024	1 BMD = 1.3618 BND	1 BND = 0.7343 BMD
18 Nis 2024	1 BMD = 1.36 BND	1 BND = 0.7353 BMD
19 Nis 2024	1 BMD = 1.3623 BND	1 BND = 0.734 BMD
20 Nis 2024	1 BMD = 1.3593 BND	1 BND = 0.7357 BMD
21 Nis 2024	1 BMD = 1.3593 BND	1 BND = 0.7357 BMD
22 Nis 2024	1 BMD = 1.3638 BND	1 BND = 0.7332 BMD
23 Nis 2024	1 BMD = 1.3614 BND	1 BND = 0.7345 BMD
24 Nis 2024	1 BMD = 1.3613 BND	1 BND = 0.7346 BMD
25 Nis 2024	1 BMD = 1.3591 BND	1 BND = 0.7358 BMD
26 Nis 2024	1 BMD = 1.3604 BND	1 BND = 0.7351 BMD
27 Nis 2024	1 BMD = 1.3645 BND	1 BND = 0.7329 BMD
28 Nis 2024	1 BMD = 1.3645 BND	1 BND = 0.7329 BMD
29 Nis 2024	1 BMD = 1.3598 BND	1 BND = 0.7354 BMD
30 Nis 2024	1 BMD = 1.3616 BND	1 BND = 0.7344 BMD

May 2024

Tarih	BMD-BND	BND-BMD
01 May 2024	1 BMD = 1.3648 BND	1 BND = 0.7327 BMD
02 May 2024	1 BMD = 1.3601 BND	1 BND = 0.7353 BMD
03 May 2024	1 BMD = 1.3515 BND	1 BND = 0.7399 BMD
04 May 2024	1 BMD = 1.3482 BND	1 BND = 0.7417 BMD
05 May 2024	1 BMD = 1.3482 BND	1 BND = 0.7417 BMD
06 May 2024	1 BMD = 1.3501 BND	1 BND = 0.7407 BMD
07 May 2024	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
08 May 2024	1 BMD = 1.3563 BND	1 BND = 0.7373 BMD
09 May 2024	1 BMD = 1.357 BND	1 BND = 0.7369 BMD
10 May 2024	1 BMD = 1.3536 BND	1 BND = 0.7388 BMD
11 May 2024	1 BMD = 1.3536 BND	1 BND = 0.7388 BMD
12 May 2024	1 BMD = 1.3525 BND	1 BND = 0.7394 BMD
13 May 2024	1 BMD = 1.3534 BND	1 BND = 0.7389 BMD
14 May 2024	1 BMD = 1.3531 BND	1 BND = 0.7391 BMD
15 May 2024	1 BMD = 1.3491 BND	1 BND = 0.7413 BMD
16 May 2024	1 BMD = 1.3444 BND	1 BND = 0.7438 BMD
17 May 2024	1 BMD = 1.3476 BND	1 BND = 0.7421 BMD
18 May 2024	1 BMD = 1.3406 BND	1 BND = 0.7459 BMD
19 May 2024	1 BMD = 1.3406 BND	1 BND = 0.7459 BMD
20 May 2024	1 BMD = 1.3469 BND	1 BND = 0.7425 BMD
21 May 2024	1 BMD = 1.3473 BND	1 BND = 0.7422 BMD
22 May 2024	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
23 May 2024	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
24 May 2024	1 BMD = 1.3509 BND	1 BND = 0.7403 BMD
25 May 2024	1 BMD = 1.3487 BND	1 BND = 0.7415 BMD
26 May 2024	1 BMD = 1.3487 BND	1 BND = 0.7415 BMD
27 May 2024	1 BMD = 1.3488 BND	1 BND = 0.7414 BMD
28 May 2024	1 BMD = 1.3467 BND	1 BND = 0.7426 BMD
29 May 2024	1 BMD = 1.3514 BND	1 BND = 0.74 BMD
30 May 2024	1 BMD = 1.3513 BND	1 BND = 0.74 BMD
31 May 2024	1 BMD = 1.3513 BND	1 BND = 0.74 BMD

Jun 2024

Tarih	BMD-BND	BND-BMD
01 Haz 2024	1 BMD = 1.3509 BND	1 BND = 0.7403 BMD
02 Haz 2024	1 BMD = 1.3509 BND	1 BND = 0.7403 BMD
03 Haz 2024	1 BMD = 1.3498 BND	1 BND = 0.7409 BMD
04 Haz 2024	1 BMD = 1.3474 BND	1 BND = 0.7421 BMD
05 Haz 2024	1 BMD = 1.3486 BND	1 BND = 0.7415 BMD
06 Haz 2024	1 BMD = 1.3478 BND	1 BND = 0.7419 BMD
07 Haz 2024	1 BMD = 1.3453 BND	1 BND = 0.7433 BMD
08 Haz 2024	1 BMD = 1.3544 BND	1 BND = 0.7383 BMD
09 Haz 2024	1 BMD = 1.3544 BND	1 BND = 0.7383 BMD
10 Haz 2024	1 BMD = 1.3527 BND	1 BND = 0.7393 BMD
11 Haz 2024	1 BMD = 1.3551 BND	1 BND = 0.738 BMD
12 Haz 2024	1 BMD = 1.352 BND	1 BND = 0.7396 BMD
13 Haz 2024	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
14 Haz 2024	1 BMD = 1.3533 BND	1 BND = 0.7389 BMD
15 Haz 2024	1 BMD = 1.3504 BND	1 BND = 0.7405 BMD
16 Haz 2024	1 BMD = 1.3504 BND	1 BND = 0.7405 BMD
17 Haz 2024	1 BMD = 1.3528 BND	1 BND = 0.7392 BMD
18 Haz 2024	1 BMD = 1.354 BND	1 BND = 0.7385 BMD
19 Haz 2024	1 BMD = 1.3505 BND	1 BND = 0.7405 BMD
20 Haz 2024	1 BMD = 1.3525 BND	1 BND = 0.7394 BMD
21 Haz 2024	1 BMD = 1.3546 BND	1 BND = 0.7382 BMD
22 Haz 2024	1 BMD = 1.352 BND	1 BND = 0.7397 BMD
23 Haz 2024	1 BMD = 1.352 BND	1 BND = 0.7397 BMD
24 Haz 2024	1 BMD = 1.3532 BND	1 BND = 0.739 BMD
25 Haz 2024	1 BMD = 1.3534 BND	1 BND = 0.7389 BMD
26 Haz 2024	1 BMD = 1.358 BND	1 BND = 0.7364 BMD
27 Haz 2024	1 BMD = 1.3574 BND	1 BND = 0.7367 BMD
28 Haz 2024	1 BMD = 1.3553 BND	1 BND = 0.7378 BMD
29 Haz 2024	1 BMD = 1.3553 BND	1 BND = 0.7378 BMD
30 Haz 2024	1 BMD = 1.354 BND	1 BND = 0.7386 BMD

Jul 2024

Tarih	BMD-BND	BND-BMD
01 Tem 2024	1 BMD = 1.3555 BND	1 BND = 0.7377 BMD
02 Tem 2024	1 BMD = 1.3588 BND	1 BND = 0.736 BMD
03 Tem 2024	1 BMD = 1.3562 BND	1 BND = 0.7374 BMD
04 Tem 2024	1 BMD = 1.352 BND	1 BND = 0.7397 BMD
05 Tem 2024	1 BMD = 1.35 BND	1 BND = 0.7407 BMD
06 Tem 2024	1 BMD = 1.3464 BND	1 BND = 0.7427 BMD
07 Tem 2024	1 BMD = 1.3464 BND	1 BND = 0.7427 BMD
08 Tem 2024	1 BMD = 1.3496 BND	1 BND = 0.7409 BMD
09 Tem 2024	1 BMD = 1.3505 BND	1 BND = 0.7405 BMD
10 Tem 2024	1 BMD = 1.3496 BND	1 BND = 0.741 BMD
11 Tem 2024	1 BMD = 1.3474 BND	1 BND = 0.7421 BMD
12 Tem 2024	1 BMD = 1.3426 BND	1 BND = 0.7448 BMD
13 Tem 2024	1 BMD = 1.3407 BND	1 BND = 0.7459 BMD
14 Tem 2024	1 BMD = 1.3389 BND	1 BND = 0.7469 BMD
15 Tem 2024	1 BMD = 1.3415 BND	1 BND = 0.7454 BMD
16 Tem 2024	1 BMD = 1.3442 BND	1 BND = 0.744 BMD
17 Tem 2024	1 BMD = 1.3402 BND	1 BND = 0.7462 BMD
18 Tem 2024	1 BMD = 1.3408 BND	1 BND = 0.7458 BMD
19 Tem 2024	1 BMD = 1.3447 BND	1 BND = 0.7437 BMD
20 Tem 2024	1 BMD = 1.3443 BND	1 BND = 0.7439 BMD
21 Tem 2024	1 BMD = 1.3443 BND	1 BND = 0.7439 BMD
22 Tem 2024	1 BMD = 1.3454 BND	1 BND = 0.7433 BMD
23 Tem 2024	1 BMD = 1.3448 BND	1 BND = 0.7436 BMD
24 Tem 2024	1 BMD = 1.345 BND	1 BND = 0.7435 BMD
25 Tem 2024	1 BMD = 1.3424 BND	1 BND = 0.745 BMD
26 Tem 2024	1 BMD = 1.3437 BND	1 BND = 0.7442 BMD
27 Tem 2024	1 BMD = 1.3418 BND	1 BND = 0.7453 BMD
28 Tem 2024	1 BMD = 1.3418 BND	1 BND = 0.7453 BMD
29 Tem 2024	1 BMD = 1.3441 BND	1 BND = 0.744 BMD
30 Tem 2024	1 BMD = 1.3447 BND	1 BND = 0.7437 BMD
31 Tem 2024	1 BMD = 1.3382 BND	1 BND = 0.7473 BMD

Aug 2024

Tarih	BMD-BND	BND-BMD
01 Ağu 2024	1 BMD = 1.337 BND	1 BND = 0.748 BMD
02 Ağu 2024	1 BMD = 1.3307 BND	1 BND = 0.7515 BMD
03 Ağu 2024	1 BMD = 1.3194 BND	1 BND = 0.7579 BMD
04 Ağu 2024	1 BMD = 1.3194 BND	1 BND = 0.7579 BMD
05 Ağu 2024	1 BMD = 1.3207 BND	1 BND = 0.7572 BMD
06 Ağu 2024	1 BMD = 1.3277 BND	1 BND = 0.7532 BMD
07 Ağu 2024	1 BMD = 1.3271 BND	1 BND = 0.7535 BMD
08 Ağu 2024	1 BMD = 1.3247 BND	1 BND = 0.7549 BMD
09 Ağu 2024	1 BMD = 1.3247 BND	1 BND = 0.7549 BMD
10 Ağu 2024	1 BMD = 1.3247 BND	1 BND = 0.7549 BMD
11 Ağu 2024	1 BMD = 1.3232 BND	1 BND = 0.7558 BMD
12 Ağu 2024	1 BMD = 1.325 BND	1 BND = 0.7547 BMD
13 Ağu 2024	1 BMD = 1.3226 BND	1 BND = 0.7561 BMD
14 Ağu 2024	1 BMD = 1.315 BND	1 BND = 0.7605 BMD
15 Ağu 2024	1 BMD = 1.3174 BND	1 BND = 0.7591 BMD
16 Ağu 2024	1 BMD = 1.3191 BND	1 BND = 0.7581 BMD
17 Ağu 2024	1 BMD = 1.3139 BND	1 BND = 0.7611 BMD
18 Ağu 2024	1 BMD = 1.3139 BND	1 BND = 0.7611 BMD
19 Ağu 2024	1 BMD = 1.3107 BND	1 BND = 0.7629 BMD
20 Ağu 2024	1 BMD = 1.3079 BND	1 BND = 0.7646 BMD
21 Ağu 2024	1 BMD = 1.3081 BND	1 BND = 0.7645 BMD
22 Ağu 2024	1 BMD = 1.3085 BND	1 BND = 0.7642 BMD
23 Ağu 2024	1 BMD = 1.3088 BND	1 BND = 0.7641 BMD
24 Ağu 2024	1 BMD = 1.2979 BND	1 BND = 0.7704 BMD
25 Ağu 2024	1 BMD = 1.2979 BND	1 BND = 0.7704 BMD
26 Ağu 2024	1 BMD = 1.3029 BND	1 BND = 0.7675 BMD
27 Ağu 2024	1 BMD = 1.3038 BND	1 BND = 0.767 BMD
28 Ağu 2024	1 BMD = 1.3032 BND	1 BND = 0.7673 BMD
29 Ağu 2024	1 BMD = 1.3009 BND	1 BND = 0.7687 BMD
30 Ağu 2024	1 BMD = 1.303 BND	1 BND = 0.7675 BMD
31 Ağu 2024	1 BMD = 1.303 BND	1 BND = 0.7675 BMD

Sep 2024

Tarih	BMD-BND	BND-BMD
01 Eyl 2024	1 BMD = 1.3049 BND	1 BND = 0.7663 BMD
02 Eyl 2024	1 BMD = 1.3071 BND	1 BND = 0.7651 BMD
03 Eyl 2024	1 BMD = 1.3094 BND	1 BND = 0.7637 BMD
04 Eyl 2024	1 BMD = 1.3075 BND	1 BND = 0.7648 BMD
05 Eyl 2024	1 BMD = 1.3013 BND	1 BND = 0.7685 BMD
06 Eyl 2024	1 BMD = 1.299 BND	1 BND = 0.7698 BMD
07 Eyl 2024	1 BMD = 1.3003 BND	1 BND = 0.7691 BMD
08 Eyl 2024	1 BMD = 1.3003 BND	1 BND = 0.7691 BMD
09 Eyl 2024	1 BMD = 1.307 BND	1 BND = 0.7651 BMD
10 Eyl 2024	1 BMD = 1.3051 BND	1 BND = 0.7662 BMD
11 Eyl 2024	1 BMD = 1.3015 BND	1 BND = 0.7683 BMD
12 Eyl 2024	1 BMD = 1.3058 BND	1 BND = 0.7658 BMD
13 Eyl 2024	1 BMD = 1.2991 BND	1 BND = 0.7698 BMD
14 Eyl 2024	1 BMD = 1.2993 BND	1 BND = 0.7696 BMD
15 Eyl 2024	1 BMD = 1.2993 BND	1 BND = 0.7696 BMD
16 Eyl 2024	1 BMD = 1.2956 BND	1 BND = 0.7718 BMD
17 Eyl 2024	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
18 Eyl 2024	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
19 Eyl 2024	1 BMD = 1.2932 BND	1 BND = 0.7733 BMD
20 Eyl 2024	1 BMD = 1.2925 BND	1 BND = 0.7737 BMD
21 Eyl 2024	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
22 Eyl 2024	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
23 Eyl 2024	1 BMD = 1.2904 BND	1 BND = 0.7749 BMD
24 Eyl 2024	1 BMD = 1.2891 BND	1 BND = 0.7757 BMD
25 Eyl 2024	1 BMD = 1.2853 BND	1 BND = 0.778 BMD
26 Eyl 2024	1 BMD = 1.2852 BND	1 BND = 0.7781 BMD
27 Eyl 2024	1 BMD = 1.2826 BND	1 BND = 0.7797 BMD
28 Eyl 2024	1 BMD = 1.2826 BND	1 BND = 0.7797 BMD
29 Eyl 2024	1 BMD = 1.2826 BND	1 BND = 0.7797 BMD
30 Eyl 2024	1 BMD = 1.281 BND	1 BND = 0.7806 BMD

Oct 2024

Tarih	BMD-BND	BND-BMD
01 Eki 2024	1 BMD = 1.2865 BND	1 BND = 0.7773 BMD
02 Eki 2024	1 BMD = 1.2881 BND	1 BND = 0.7763 BMD
03 Eki 2024	1 BMD = 1.2975 BND	1 BND = 0.7707 BMD
04 Eki 2024	1 BMD = 1.2976 BND	1 BND = 0.7707 BMD
05 Eki 2024	1 BMD = 1.3033 BND	1 BND = 0.7673 BMD
06 Eki 2024	1 BMD = 1.3033 BND	1 BND = 0.7673 BMD
07 Eki 2024	1 BMD = 1.3035 BND	1 BND = 0.7672 BMD
08 Eki 2024	1 BMD = 1.3035 BND	1 BND = 0.7672 BMD
09 Eki 2024	1 BMD = 1.3043 BND	1 BND = 0.7667 BMD
10 Eki 2024	1 BMD = 1.3085 BND	1 BND = 0.7642 BMD
11 Eki 2024	1 BMD = 1.307 BND	1 BND = 0.7651 BMD
12 Eki 2024	1 BMD = 1.3045 BND	1 BND = 0.7666 BMD
13 Eki 2024	1 BMD = 1.3045 BND	1 BND = 0.7666 BMD
14 Eki 2024	1 BMD = 1.3076 BND	1 BND = 0.7648 BMD
15 Eki 2024	1 BMD = 1.3093 BND	1 BND = 0.7638 BMD
16 Eki 2024	1 BMD = 1.3097 BND	1 BND = 0.7636 BMD
17 Eki 2024	1 BMD = 1.3127 BND	1 BND = 0.7618 BMD
18 Eki 2024	1 BMD = 1.3125 BND	1 BND = 0.7619 BMD
19 Eki 2024	1 BMD = 1.3086 BND	1 BND = 0.7642 BMD
20 Eki 2024	1 BMD = 1.3086 BND	1 BND = 0.7642 BMD
21 Eki 2024	1 BMD = 1.3126 BND	1 BND = 0.7618 BMD
22 Eki 2024	1 BMD = 1.3158 BND	1 BND = 0.76 BMD
23 Eki 2024	1 BMD = 1.3207 BND	1 BND = 0.7572 BMD
24 Eki 2024	1 BMD = 1.3197 BND	1 BND = 0.7578 BMD
25 Eki 2024	1 BMD = 1.3207 BND	1 BND = 0.7572 BMD
26 Eki 2024	1 BMD = 1.3234 BND	1 BND = 0.7556 BMD
27 Eki 2024	1 BMD = 1.3234 BND	1 BND = 0.7556 BMD
28 Eki 2024	1 BMD = 1.3211 BND	1 BND = 0.757 BMD
29 Eki 2024	1 BMD = 1.3257 BND	1 BND = 0.7543 BMD
30 Eki 2024	1 BMD = 1.3248 BND	1 BND = 0.7548 BMD
31 Eki 2024	1 BMD = 1.3211 BND	1 BND = 0.7569 BMD

Nov 2024

Tarih	BMD-BND	BND-BMD
01 Kas 2024	1 BMD = 1.3242 BND	1 BND = 0.7552 BMD
02 Kas 2024	1 BMD = 1.3242 BND	1 BND = 0.7552 BMD
03 Kas 2024	1 BMD = 1.3223 BND	1 BND = 0.7562 BMD
04 Kas 2024	1 BMD = 1.3167 BND	1 BND = 0.7595 BMD
05 Kas 2024	1 BMD = 1.3166 BND	1 BND = 0.7595 BMD
06 Kas 2024	1 BMD = 1.3356 BND	1 BND = 0.7487 BMD
07 Kas 2024	1 BMD = 1.3263 BND	1 BND = 0.754 BMD
08 Kas 2024	1 BMD = 1.3224 BND	1 BND = 0.7562 BMD
09 Kas 2024	1 BMD = 1.3291 BND	1 BND = 0.7524 BMD

BMD-BND ve BND-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler