currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-ZMW ve ZMW-BHD döviz kurları - 2026

BHD-ZMW ve ZMW-BHD döviz kurları - 2026

BHD-ZMW ve ZMW-BHD döviz kurları

2026 yılı için BHD-ZMW ve ZMW-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 50,976 ZMW
1 ZMW = 0,0196 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-ZMWZMW-BHD
01 Oca 2026 1 BHD = 58.8684 ZMW 1 ZMW = 0.017 BHD
02 Oca 2026 1 BHD = 58.5365 ZMW 1 ZMW = 0.0171 BHD
03 Oca 2026 1 BHD = 58.4108 ZMW 1 ZMW = 0.0171 BHD
04 Oca 2026 1 BHD = 58.4108 ZMW 1 ZMW = 0.0171 BHD
05 Oca 2026 1 BHD = 56.296 ZMW 1 ZMW = 0.0178 BHD
06 Oca 2026 1 BHD = 55.479 ZMW 1 ZMW = 0.018 BHD
07 Oca 2026 1 BHD = 53.0159 ZMW 1 ZMW = 0.0189 BHD
08 Oca 2026 1 BHD = 52.6063 ZMW 1 ZMW = 0.019 BHD
09 Oca 2026 1 BHD = 51.4143 ZMW 1 ZMW = 0.0194 BHD
10 Oca 2026 1 BHD = 51.2094 ZMW 1 ZMW = 0.0195 BHD
11 Oca 2026 1 BHD = 51.2585 ZMW 1 ZMW = 0.0195 BHD
12 Oca 2026 1 BHD = 51.5056 ZMW 1 ZMW = 0.0194 BHD
13 Oca 2026 1 BHD = 51.6658 ZMW 1 ZMW = 0.0194 BHD
14 Oca 2026 1 BHD = 52.3124 ZMW 1 ZMW = 0.0191 BHD
15 Oca 2026 1 BHD = 52.443 ZMW 1 ZMW = 0.0191 BHD
16 Oca 2026 1 BHD = 53.2401 ZMW 1 ZMW = 0.0188 BHD
17 Oca 2026 1 BHD = 53.2458 ZMW 1 ZMW = 0.0188 BHD
18 Oca 2026 1 BHD = 53.4777 ZMW 1 ZMW = 0.0187 BHD
19 Oca 2026 1 BHD = 53.109 ZMW 1 ZMW = 0.0188 BHD
20 Oca 2026 1 BHD = 53.0933 ZMW 1 ZMW = 0.0188 BHD
21 Oca 2026 1 BHD = 53.3572 ZMW 1 ZMW = 0.0187 BHD
22 Oca 2026 1 BHD = 52.9626 ZMW 1 ZMW = 0.0189 BHD
23 Oca 2026 1 BHD = 52.024 ZMW 1 ZMW = 0.0192 BHD
24 Oca 2026 1 BHD = 52.0385 ZMW 1 ZMW = 0.0192 BHD
25 Oca 2026 1 BHD = 52.0385 ZMW 1 ZMW = 0.0192 BHD
26 Oca 2026 1 BHD = 51.7973 ZMW 1 ZMW = 0.0193 BHD
27 Oca 2026 1 BHD = 52.3096 ZMW 1 ZMW = 0.0191 BHD
28 Oca 2026 1 BHD = 52.6909 ZMW 1 ZMW = 0.019 BHD
29 Oca 2026 1 BHD = 52.7505 ZMW 1 ZMW = 0.019 BHD
30 Oca 2026 1 BHD = 52.0614 ZMW 1 ZMW = 0.0192 BHD
31 Oca 2026 1 BHD = 52.1904 ZMW 1 ZMW = 0.0192 BHD

Feb 2026

TarihBHD-ZMWZMW-BHD
01 Şub 2026 1 BHD = 52.2156 ZMW 1 ZMW = 0.0192 BHD
02 Şub 2026 1 BHD = 52.1051 ZMW 1 ZMW = 0.0192 BHD
03 Şub 2026 1 BHD = 52.0306 ZMW 1 ZMW = 0.0192 BHD
04 Şub 2026 1 BHD = 51.8974 ZMW 1 ZMW = 0.0193 BHD
05 Şub 2026 1 BHD = 49.2892 ZMW 1 ZMW = 0.0203 BHD
06 Şub 2026 1 BHD = 49.4083 ZMW 1 ZMW = 0.0202 BHD
07 Şub 2026 1 BHD = 49.3905 ZMW 1 ZMW = 0.0202 BHD
08 Şub 2026 1 BHD = 49.4016 ZMW 1 ZMW = 0.0202 BHD
09 Şub 2026 1 BHD = 50.1142 ZMW 1 ZMW = 0.02 BHD
10 Şub 2026 1 BHD = 50.4517 ZMW 1 ZMW = 0.0198 BHD
11 Şub 2026 1 BHD = 50.4752 ZMW 1 ZMW = 0.0198 BHD
12 Şub 2026 1 BHD = 49.2115 ZMW 1 ZMW = 0.0203 BHD
13 Şub 2026 1 BHD = 48.2132 ZMW 1 ZMW = 0.0207 BHD
14 Şub 2026 1 BHD = 48.2085 ZMW 1 ZMW = 0.0207 BHD
15 Şub 2026 1 BHD = 48.4034 ZMW 1 ZMW = 0.0207 BHD
16 Şub 2026 1 BHD = 48.7545 ZMW 1 ZMW = 0.0205 BHD
17 Şub 2026 1 BHD = 49.0618 ZMW 1 ZMW = 0.0204 BHD
18 Şub 2026 1 BHD = 49.597 ZMW 1 ZMW = 0.0202 BHD
19 Şub 2026 1 BHD = 49.8443 ZMW 1 ZMW = 0.0201 BHD
20 Şub 2026 1 BHD = 50.2234 ZMW 1 ZMW = 0.0199 BHD
21 Şub 2026 1 BHD = 50.1373 ZMW 1 ZMW = 0.0199 BHD
22 Şub 2026 1 BHD = 50.205 ZMW 1 ZMW = 0.0199 BHD
23 Şub 2026 1 BHD = 50.1618 ZMW 1 ZMW = 0.0199 BHD
24 Şub 2026 1 BHD = 49.9494 ZMW 1 ZMW = 0.02 BHD
25 Şub 2026 1 BHD = 49.9586 ZMW 1 ZMW = 0.02 BHD
26 Şub 2026 1 BHD = 49.6495 ZMW 1 ZMW = 0.0201 BHD
27 Şub 2026 1 BHD = 50.0846 ZMW 1 ZMW = 0.02 BHD
28 Şub 2026 1 BHD = 50.5142 ZMW 1 ZMW = 0.0198 BHD

Mar 2026

TarihBHD-ZMWZMW-BHD
01 Mar 2026 1 BHD = 50.1169 ZMW 1 ZMW = 0.02 BHD
02 Mar 2026 1 BHD = 50.677 ZMW 1 ZMW = 0.0197 BHD
03 Mar 2026 1 BHD = 50.6731 ZMW 1 ZMW = 0.0197 BHD
04 Mar 2026 1 BHD = 50.7968 ZMW 1 ZMW = 0.0197 BHD
05 Mar 2026 1 BHD = 51.0226 ZMW 1 ZMW = 0.0196 BHD
06 Mar 2026 1 BHD = 51.2354 ZMW 1 ZMW = 0.0195 BHD
07 Mar 2026 1 BHD = 51.2282 ZMW 1 ZMW = 0.0195 BHD
08 Mar 2026 1 BHD = 51.2282 ZMW 1 ZMW = 0.0195 BHD
09 Mar 2026 1 BHD = 51.2022 ZMW 1 ZMW = 0.0195 BHD
10 Mar 2026 1 BHD = 51.4372 ZMW 1 ZMW = 0.0194 BHD
11 Mar 2026 1 BHD = 51.5043 ZMW 1 ZMW = 0.0194 BHD
12 Mar 2026 1 BHD = 51.5046 ZMW 1 ZMW = 0.0194 BHD
13 Mar 2026 1 BHD = 51.5795 ZMW 1 ZMW = 0.0194 BHD
14 Mar 2026 1 BHD = 51.2113 ZMW 1 ZMW = 0.0195 BHD
15 Mar 2026 1 BHD = 51.2113 ZMW 1 ZMW = 0.0195 BHD
16 Mar 2026 1 BHD = 51.5573 ZMW 1 ZMW = 0.0194 BHD
17 Mar 2026 1 BHD = 51.5971 ZMW 1 ZMW = 0.0194 BHD
18 Mar 2026 1 BHD = 51.8379 ZMW 1 ZMW = 0.0193 BHD
19 Mar 2026 1 BHD = 51.8463 ZMW 1 ZMW = 0.0193 BHD
20 Mar 2026 1 BHD = 51.6808 ZMW 1 ZMW = 0.0193 BHD
21 Mar 2026 1 BHD = 51.6907 ZMW 1 ZMW = 0.0193 BHD
22 Mar 2026 1 BHD = 51.6907 ZMW 1 ZMW = 0.0193 BHD
23 Mar 2026 1 BHD = 51.219 ZMW 1 ZMW = 0.0195 BHD
24 Mar 2026 1 BHD = 50.1228 ZMW 1 ZMW = 0.02 BHD
25 Mar 2026 1 BHD = 49.5988 ZMW 1 ZMW = 0.0202 BHD
26 Mar 2026 1 BHD = 49.691 ZMW 1 ZMW = 0.0201 BHD
27 Mar 2026 1 BHD = 49.9351 ZMW 1 ZMW = 0.02 BHD
28 Mar 2026 1 BHD = 49.8918 ZMW 1 ZMW = 0.02 BHD
29 Mar 2026 1 BHD = 49.8229 ZMW 1 ZMW = 0.0201 BHD
30 Mar 2026 1 BHD = 50.2516 ZMW 1 ZMW = 0.0199 BHD
31 Mar 2026 1 BHD = 50.6032 ZMW 1 ZMW = 0.0198 BHD

Apr 2026

TarihBHD-ZMWZMW-BHD
01 Nis 2026 1 BHD = 51.047 ZMW 1 ZMW = 0.0196 BHD
02 Nis 2026 1 BHD = 51.1907 ZMW 1 ZMW = 0.0195 BHD
03 Nis 2026 1 BHD = 51.0619 ZMW 1 ZMW = 0.0196 BHD
04 Nis 2026 1 BHD = 50.9871 ZMW 1 ZMW = 0.0196 BHD
05 Nis 2026 1 BHD = 50.9871 ZMW 1 ZMW = 0.0196 BHD
06 Nis 2026 1 BHD = 51.0289 ZMW 1 ZMW = 0.0196 BHD
07 Nis 2026 1 BHD = 51.3232 ZMW 1 ZMW = 0.0195 BHD
08 Nis 2026 1 BHD = 50.6308 ZMW 1 ZMW = 0.0198 BHD
09 Nis 2026 1 BHD = 50.4975 ZMW 1 ZMW = 0.0198 BHD
10 Nis 2026 1 BHD = 50.4165 ZMW 1 ZMW = 0.0198 BHD
11 Nis 2026 1 BHD = 50.3479 ZMW 1 ZMW = 0.0199 BHD
12 Nis 2026 1 BHD = 50.3479 ZMW 1 ZMW = 0.0199 BHD
13 Nis 2026 1 BHD = 50.3844 ZMW 1 ZMW = 0.0198 BHD
14 Nis 2026 1 BHD = 50.6596 ZMW 1 ZMW = 0.0197 BHD
15 Nis 2026 1 BHD = 50.8195 ZMW 1 ZMW = 0.0197 BHD
16 Nis 2026 1 BHD = 50.6699 ZMW 1 ZMW = 0.0197 BHD
17 Nis 2026 1 BHD = 50.4115 ZMW 1 ZMW = 0.0198 BHD
18 Nis 2026 1 BHD = 50.4247 ZMW 1 ZMW = 0.0198 BHD
19 Nis 2026 1 BHD = 50.4247 ZMW 1 ZMW = 0.0198 BHD
20 Nis 2026 1 BHD = 50.1507 ZMW 1 ZMW = 0.0199 BHD
21 Nis 2026 1 BHD = 50.4405 ZMW 1 ZMW = 0.0198 BHD
22 Nis 2026 1 BHD = 50.4514 ZMW 1 ZMW = 0.0198 BHD
23 Nis 2026 1 BHD = 50.5917 ZMW 1 ZMW = 0.0198 BHD
24 Nis 2026 1 BHD = 50.0482 ZMW 1 ZMW = 0.02 BHD
25 Nis 2026 1 BHD = 50.086 ZMW 1 ZMW = 0.02 BHD
26 Nis 2026 1 BHD = 50.0633 ZMW 1 ZMW = 0.02 BHD
27 Nis 2026 1 BHD = 50.1553 ZMW 1 ZMW = 0.0199 BHD
28 Nis 2026 1 BHD = 50.2746 ZMW 1 ZMW = 0.0199 BHD
29 Nis 2026 1 BHD = 50.0334 ZMW 1 ZMW = 0.02 BHD
30 Nis 2026 1 BHD = 49.4503 ZMW 1 ZMW = 0.0202 BHD

May 2026

TarihBHD-ZMWZMW-BHD
01 May 2026 1 BHD = 49.4643 ZMW 1 ZMW = 0.0202 BHD
02 May 2026 1 BHD = 49.4609 ZMW 1 ZMW = 0.0202 BHD
03 May 2026 1 BHD = 49.4609 ZMW 1 ZMW = 0.0202 BHD
04 May 2026 1 BHD = 49.5546 ZMW 1 ZMW = 0.0202 BHD
05 May 2026 1 BHD = 49.9186 ZMW 1 ZMW = 0.02 BHD
06 May 2026 1 BHD = 50.0808 ZMW 1 ZMW = 0.02 BHD
07 May 2026 1 BHD = 50.4417 ZMW 1 ZMW = 0.0198 BHD
08 May 2026 1 BHD = 50.4255 ZMW 1 ZMW = 0.0198 BHD
09 May 2026 1 BHD = 50.421 ZMW 1 ZMW = 0.0198 BHD
10 May 2026 1 BHD = 50.421 ZMW 1 ZMW = 0.0198 BHD
11 May 2026 1 BHD = 50.0943 ZMW 1 ZMW = 0.02 BHD
12 May 2026 1 BHD = 49.8802 ZMW 1 ZMW = 0.02 BHD
13 May 2026 1 BHD = 50.0313 ZMW 1 ZMW = 0.02 BHD
14 May 2026 1 BHD = 49.9127 ZMW 1 ZMW = 0.02 BHD
15 May 2026 1 BHD = 49.909 ZMW 1 ZMW = 0.02 BHD
16 May 2026 1 BHD = 49.9089 ZMW 1 ZMW = 0.02 BHD
17 May 2026 1 BHD = 49.9089 ZMW 1 ZMW = 0.02 BHD
18 May 2026 1 BHD = 49.9154 ZMW 1 ZMW = 0.02 BHD
19 May 2026 1 BHD = 49.9064 ZMW 1 ZMW = 0.02 BHD
20 May 2026 1 BHD = 50.1599 ZMW 1 ZMW = 0.0199 BHD
21 May 2026 1 BHD = 49.9102 ZMW 1 ZMW = 0.02 BHD
22 May 2026 1 BHD = 49.9147 ZMW 1 ZMW = 0.02 BHD
23 May 2026 1 BHD = 49.9155 ZMW 1 ZMW = 0.02 BHD
24 May 2026 1 BHD = 49.9155 ZMW 1 ZMW = 0.02 BHD
25 May 2026 1 BHD = 49.859 ZMW 1 ZMW = 0.0201 BHD
26 May 2026 1 BHD = 49.6339 ZMW 1 ZMW = 0.0201 BHD
27 May 2026 1 BHD = 49.3037 ZMW 1 ZMW = 0.0203 BHD
28 May 2026 1 BHD = 49.1112 ZMW 1 ZMW = 0.0204 BHD
29 May 2026 1 BHD = 48.7273 ZMW 1 ZMW = 0.0205 BHD

BHD-ZMW ve ZMW-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats