currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-ZMW ve ZMW-BHD döviz kurları - 2025

BHD-ZMW ve ZMW-BHD döviz kurları - 2025

BHD-ZMW ve ZMW-BHD döviz kurları

2025 yılı için BHD-ZMW ve ZMW-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 73,4643 ZMW
1 ZMW = 0,0136 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-ZMWZMW-BHD
01 Oca 2025 1 BHD = 73.8227 ZMW 1 ZMW = 0.0135 BHD
02 Oca 2025 1 BHD = 73.8107 ZMW 1 ZMW = 0.0135 BHD
03 Oca 2025 1 BHD = 73.9019 ZMW 1 ZMW = 0.0135 BHD
04 Oca 2025 1 BHD = 73.8008 ZMW 1 ZMW = 0.0135 BHD
05 Oca 2025 1 BHD = 73.8008 ZMW 1 ZMW = 0.0135 BHD
06 Oca 2025 1 BHD = 74.0902 ZMW 1 ZMW = 0.0135 BHD
07 Oca 2025 1 BHD = 74.528 ZMW 1 ZMW = 0.0134 BHD
08 Oca 2025 1 BHD = 74.2908 ZMW 1 ZMW = 0.0135 BHD
09 Oca 2025 1 BHD = 73.6817 ZMW 1 ZMW = 0.0136 BHD
10 Oca 2025 1 BHD = 73.2934 ZMW 1 ZMW = 0.0136 BHD
11 Oca 2025 1 BHD = 73.6872 ZMW 1 ZMW = 0.0136 BHD
12 Oca 2025 1 BHD = 73.6872 ZMW 1 ZMW = 0.0136 BHD
13 Oca 2025 1 BHD = 73.0743 ZMW 1 ZMW = 0.0137 BHD
14 Oca 2025 1 BHD = 73.6739 ZMW 1 ZMW = 0.0136 BHD
15 Oca 2025 1 BHD = 73.6741 ZMW 1 ZMW = 0.0136 BHD
16 Oca 2025 1 BHD = 73.7302 ZMW 1 ZMW = 0.0136 BHD
17 Oca 2025 1 BHD = 73.7241 ZMW 1 ZMW = 0.0136 BHD
18 Oca 2025 1 BHD = 73.6946 ZMW 1 ZMW = 0.0136 BHD
19 Oca 2025 1 BHD = 73.9422 ZMW 1 ZMW = 0.0135 BHD
20 Oca 2025 1 BHD = 73.7902 ZMW 1 ZMW = 0.0136 BHD
21 Oca 2025 1 BHD = 73.8309 ZMW 1 ZMW = 0.0135 BHD
22 Oca 2025 1 BHD = 73.4515 ZMW 1 ZMW = 0.0136 BHD
23 Oca 2025 1 BHD = 73.8735 ZMW 1 ZMW = 0.0135 BHD
24 Oca 2025 1 BHD = 73.7074 ZMW 1 ZMW = 0.0136 BHD
25 Oca 2025 1 BHD = 73.6224 ZMW 1 ZMW = 0.0136 BHD
26 Oca 2025 1 BHD = 73.6783 ZMW 1 ZMW = 0.0136 BHD
27 Oca 2025 1 BHD = 73.9596 ZMW 1 ZMW = 0.0135 BHD
28 Oca 2025 1 BHD = 74.0079 ZMW 1 ZMW = 0.0135 BHD
29 Oca 2025 1 BHD = 74.1407 ZMW 1 ZMW = 0.0135 BHD
30 Oca 2025 1 BHD = 74.1064 ZMW 1 ZMW = 0.0135 BHD
31 Oca 2025 1 BHD = 74.1996 ZMW 1 ZMW = 0.0135 BHD

Feb 2025

TarihBHD-ZMWZMW-BHD
01 Şub 2025 1 BHD = 74.1803 ZMW 1 ZMW = 0.0135 BHD
02 Şub 2025 1 BHD = 74.1999 ZMW 1 ZMW = 0.0135 BHD
03 Şub 2025 1 BHD = 74.4567 ZMW 1 ZMW = 0.0134 BHD
04 Şub 2025 1 BHD = 74.6048 ZMW 1 ZMW = 0.0134 BHD
05 Şub 2025 1 BHD = 74.4061 ZMW 1 ZMW = 0.0134 BHD
06 Şub 2025 1 BHD = 74.5213 ZMW 1 ZMW = 0.0134 BHD
07 Şub 2025 1 BHD = 74.2814 ZMW 1 ZMW = 0.0135 BHD
08 Şub 2025 1 BHD = 74.6082 ZMW 1 ZMW = 0.0134 BHD
09 Şub 2025 1 BHD = 74.208 ZMW 1 ZMW = 0.0135 BHD
10 Şub 2025 1 BHD = 74.2902 ZMW 1 ZMW = 0.0135 BHD
11 Şub 2025 1 BHD = 74.1935 ZMW 1 ZMW = 0.0135 BHD
12 Şub 2025 1 BHD = 74.2435 ZMW 1 ZMW = 0.0135 BHD
13 Şub 2025 1 BHD = 74.0513 ZMW 1 ZMW = 0.0135 BHD
14 Şub 2025 1 BHD = 74.794 ZMW 1 ZMW = 0.0134 BHD
15 Şub 2025 1 BHD = 74.5928 ZMW 1 ZMW = 0.0134 BHD
16 Şub 2025 1 BHD = 74.5928 ZMW 1 ZMW = 0.0134 BHD
17 Şub 2025 1 BHD = 74.6262 ZMW 1 ZMW = 0.0134 BHD
18 Şub 2025 1 BHD = 74.4135 ZMW 1 ZMW = 0.0134 BHD
19 Şub 2025 1 BHD = 74.8663 ZMW 1 ZMW = 0.0134 BHD
20 Şub 2025 1 BHD = 74.7882 ZMW 1 ZMW = 0.0134 BHD
21 Şub 2025 1 BHD = 74.8042 ZMW 1 ZMW = 0.0134 BHD
22 Şub 2025 1 BHD = 74.7328 ZMW 1 ZMW = 0.0134 BHD
23 Şub 2025 1 BHD = 74.7328 ZMW 1 ZMW = 0.0134 BHD
24 Şub 2025 1 BHD = 74.8805 ZMW 1 ZMW = 0.0134 BHD
25 Şub 2025 1 BHD = 74.8321 ZMW 1 ZMW = 0.0134 BHD
26 Şub 2025 1 BHD = 75.1353 ZMW 1 ZMW = 0.0133 BHD
27 Şub 2025 1 BHD = 75.4013 ZMW 1 ZMW = 0.0133 BHD
28 Şub 2025 1 BHD = 75.3975 ZMW 1 ZMW = 0.0133 BHD

Mar 2025

TarihBHD-ZMWZMW-BHD
01 Mar 2025 1 BHD = 75.5139 ZMW 1 ZMW = 0.0132 BHD
02 Mar 2025 1 BHD = 76.107 ZMW 1 ZMW = 0.0131 BHD
03 Mar 2025 1 BHD = 75.8082 ZMW 1 ZMW = 0.0132 BHD
04 Mar 2025 1 BHD = 75.8961 ZMW 1 ZMW = 0.0132 BHD
05 Mar 2025 1 BHD = 75.9556 ZMW 1 ZMW = 0.0132 BHD
06 Mar 2025 1 BHD = 76.478 ZMW 1 ZMW = 0.0131 BHD
07 Mar 2025 1 BHD = 75.5847 ZMW 1 ZMW = 0.0132 BHD
08 Mar 2025 1 BHD = 75.6367 ZMW 1 ZMW = 0.0132 BHD
09 Mar 2025 1 BHD = 75.628 ZMW 1 ZMW = 0.0132 BHD
10 Mar 2025 1 BHD = 75.4846 ZMW 1 ZMW = 0.0132 BHD
11 Mar 2025 1 BHD = 75.7153 ZMW 1 ZMW = 0.0132 BHD
12 Mar 2025 1 BHD = 75.7718 ZMW 1 ZMW = 0.0132 BHD
13 Mar 2025 1 BHD = 75.8562 ZMW 1 ZMW = 0.0132 BHD
14 Mar 2025 1 BHD = 75.8105 ZMW 1 ZMW = 0.0132 BHD
15 Mar 2025 1 BHD = 75.9299 ZMW 1 ZMW = 0.0132 BHD
16 Mar 2025 1 BHD = 76.4431 ZMW 1 ZMW = 0.0131 BHD
17 Mar 2025 1 BHD = 76.1397 ZMW 1 ZMW = 0.0131 BHD
18 Mar 2025 1 BHD = 75.9619 ZMW 1 ZMW = 0.0132 BHD
19 Mar 2025 1 BHD = 76.2066 ZMW 1 ZMW = 0.0131 BHD
20 Mar 2025 1 BHD = 76.3228 ZMW 1 ZMW = 0.0131 BHD
21 Mar 2025 1 BHD = 76.3834 ZMW 1 ZMW = 0.0131 BHD
22 Mar 2025 1 BHD = 76.8818 ZMW 1 ZMW = 0.013 BHD
23 Mar 2025 1 BHD = 77.2597 ZMW 1 ZMW = 0.0129 BHD
24 Mar 2025 1 BHD = 76.8174 ZMW 1 ZMW = 0.013 BHD
25 Mar 2025 1 BHD = 76.5059 ZMW 1 ZMW = 0.0131 BHD
26 Mar 2025 1 BHD = 76.3958 ZMW 1 ZMW = 0.0131 BHD
27 Mar 2025 1 BHD = 76.2075 ZMW 1 ZMW = 0.0131 BHD
28 Mar 2025 1 BHD = 75.5316 ZMW 1 ZMW = 0.0132 BHD
29 Mar 2025 1 BHD = 76.4177 ZMW 1 ZMW = 0.0131 BHD
30 Mar 2025 1 BHD = 76.4671 ZMW 1 ZMW = 0.0131 BHD
31 Mar 2025 1 BHD = 74.7359 ZMW 1 ZMW = 0.0134 BHD

Apr 2025

TarihBHD-ZMWZMW-BHD
01 Nis 2025 1 BHD = 74.7154 ZMW 1 ZMW = 0.0134 BHD
02 Nis 2025 1 BHD = 73.9297 ZMW 1 ZMW = 0.0135 BHD
03 Nis 2025 1 BHD = 74.3638 ZMW 1 ZMW = 0.0134 BHD
04 Nis 2025 1 BHD = 73.3915 ZMW 1 ZMW = 0.0136 BHD
05 Nis 2025 1 BHD = 74.0664 ZMW 1 ZMW = 0.0135 BHD
06 Nis 2025 1 BHD = 74.0664 ZMW 1 ZMW = 0.0135 BHD
07 Nis 2025 1 BHD = 74.287 ZMW 1 ZMW = 0.0135 BHD
08 Nis 2025 1 BHD = 74.1296 ZMW 1 ZMW = 0.0135 BHD
09 Nis 2025 1 BHD = 74.4629 ZMW 1 ZMW = 0.0134 BHD
10 Nis 2025 1 BHD = 74.3528 ZMW 1 ZMW = 0.0134 BHD
11 Nis 2025 1 BHD = 74.4966 ZMW 1 ZMW = 0.0134 BHD
12 Nis 2025 1 BHD = 74.7967 ZMW 1 ZMW = 0.0134 BHD
13 Nis 2025 1 BHD = 75.1439 ZMW 1 ZMW = 0.0133 BHD
14 Nis 2025 1 BHD = 75.0833 ZMW 1 ZMW = 0.0133 BHD
15 Nis 2025 1 BHD = 75.2817 ZMW 1 ZMW = 0.0133 BHD
16 Nis 2025 1 BHD = 75.1017 ZMW 1 ZMW = 0.0133 BHD
17 Nis 2025 1 BHD = 75.5119 ZMW 1 ZMW = 0.0132 BHD
18 Nis 2025 1 BHD = 75.5065 ZMW 1 ZMW = 0.0132 BHD
19 Nis 2025 1 BHD = 75.5065 ZMW 1 ZMW = 0.0132 BHD
20 Nis 2025 1 BHD = 75.5065 ZMW 1 ZMW = 0.0132 BHD
21 Nis 2025 1 BHD = 75.5065 ZMW 1 ZMW = 0.0132 BHD
22 Nis 2025 1 BHD = 75.541 ZMW 1 ZMW = 0.0132 BHD
23 Nis 2025 1 BHD = 75.2822 ZMW 1 ZMW = 0.0133 BHD
24 Nis 2025 1 BHD = 74.5805 ZMW 1 ZMW = 0.0134 BHD
25 Nis 2025 1 BHD = 74.0848 ZMW 1 ZMW = 0.0135 BHD
26 Nis 2025 1 BHD = 74.0907 ZMW 1 ZMW = 0.0135 BHD
27 Nis 2025 1 BHD = 74.0908 ZMW 1 ZMW = 0.0135 BHD
28 Nis 2025 1 BHD = 74.1267 ZMW 1 ZMW = 0.0135 BHD
29 Nis 2025 1 BHD = 74.206 ZMW 1 ZMW = 0.0135 BHD
30 Nis 2025 1 BHD = 73.8068 ZMW 1 ZMW = 0.0135 BHD

May 2025

TarihBHD-ZMWZMW-BHD
01 May 2025 1 BHD = 73.8163 ZMW 1 ZMW = 0.0135 BHD
02 May 2025 1 BHD = 73.6435 ZMW 1 ZMW = 0.0136 BHD
03 May 2025 1 BHD = 73.6189 ZMW 1 ZMW = 0.0136 BHD
04 May 2025 1 BHD = 73.6189 ZMW 1 ZMW = 0.0136 BHD
05 May 2025 1 BHD = 73.0757 ZMW 1 ZMW = 0.0137 BHD
06 May 2025 1 BHD = 71.6807 ZMW 1 ZMW = 0.014 BHD
07 May 2025 1 BHD = 70.8901 ZMW 1 ZMW = 0.0141 BHD
08 May 2025 1 BHD = 70.2858 ZMW 1 ZMW = 0.0142 BHD
09 May 2025 1 BHD = 69.8156 ZMW 1 ZMW = 0.0143 BHD
10 May 2025 1 BHD = 69.8083 ZMW 1 ZMW = 0.0143 BHD
11 May 2025 1 BHD = 69.8232 ZMW 1 ZMW = 0.0143 BHD
12 May 2025 1 BHD = 69.7234 ZMW 1 ZMW = 0.0143 BHD
13 May 2025 1 BHD = 70.2818 ZMW 1 ZMW = 0.0142 BHD
14 May 2025 1 BHD = 70.736 ZMW 1 ZMW = 0.0141 BHD
15 May 2025 1 BHD = 70.8994 ZMW 1 ZMW = 0.0141 BHD
16 May 2025 1 BHD = 71.2803 ZMW 1 ZMW = 0.014 BHD
17 May 2025 1 BHD = 71.3051 ZMW 1 ZMW = 0.014 BHD
18 May 2025 1 BHD = 71.3051 ZMW 1 ZMW = 0.014 BHD
19 May 2025 1 BHD = 71.5734 ZMW 1 ZMW = 0.014 BHD
20 May 2025 1 BHD = 71.8728 ZMW 1 ZMW = 0.0139 BHD
21 May 2025 1 BHD = 72.1285 ZMW 1 ZMW = 0.0139 BHD
22 May 2025 1 BHD = 72.2571 ZMW 1 ZMW = 0.0138 BHD
23 May 2025 1 BHD = 72.5659 ZMW 1 ZMW = 0.0138 BHD
24 May 2025 1 BHD = 72.4411 ZMW 1 ZMW = 0.0138 BHD
25 May 2025 1 BHD = 72.4411 ZMW 1 ZMW = 0.0138 BHD
26 May 2025 1 BHD = 73.2845 ZMW 1 ZMW = 0.0136 BHD
27 May 2025 1 BHD = 71.6756 ZMW 1 ZMW = 0.014 BHD
28 May 2025 1 BHD = 70.1225 ZMW 1 ZMW = 0.0143 BHD
29 May 2025 1 BHD = 70.3913 ZMW 1 ZMW = 0.0142 BHD
30 May 2025 1 BHD = 70.5864 ZMW 1 ZMW = 0.0142 BHD
31 May 2025 1 BHD = 70.91 ZMW 1 ZMW = 0.0141 BHD

Jun 2025

TarihBHD-ZMWZMW-BHD
01 Haz 2025 1 BHD = 70.8147 ZMW 1 ZMW = 0.0141 BHD
02 Haz 2025 1 BHD = 70.8896 ZMW 1 ZMW = 0.0141 BHD
03 Haz 2025 1 BHD = 71.2648 ZMW 1 ZMW = 0.014 BHD
04 Haz 2025 1 BHD = 68.4641 ZMW 1 ZMW = 0.0146 BHD
05 Haz 2025 1 BHD = 69.1613 ZMW 1 ZMW = 0.0145 BHD
06 Haz 2025 1 BHD = 65.7119 ZMW 1 ZMW = 0.0152 BHD
07 Haz 2025 1 BHD = 65.707 ZMW 1 ZMW = 0.0152 BHD
08 Haz 2025 1 BHD = 65.707 ZMW 1 ZMW = 0.0152 BHD
09 Haz 2025 1 BHD = 65.9849 ZMW 1 ZMW = 0.0152 BHD
10 Haz 2025 1 BHD = 66.4782 ZMW 1 ZMW = 0.015 BHD
11 Haz 2025 1 BHD = 65.7198 ZMW 1 ZMW = 0.0152 BHD
12 Haz 2025 1 BHD = 65.1461 ZMW 1 ZMW = 0.0154 BHD
13 Haz 2025 1 BHD = 64.1168 ZMW 1 ZMW = 0.0156 BHD
14 Haz 2025 1 BHD = 64.0853 ZMW 1 ZMW = 0.0156 BHD
15 Haz 2025 1 BHD = 64.0853 ZMW 1 ZMW = 0.0156 BHD

BHD-ZMW ve ZMW-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats