> BHD-ZMW ve ZMW-BHD döviz kurları - 2024

BHD-ZMW ve ZMW-BHD döviz kurları - 2024

BHD-ZMW ve ZMW-BHD döviz kurları

2024 yılı için BHD-ZMW ve ZMW-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 68,6847 ZMW

1 ZMW = 0,0146 BHD

1Y 2Y 3Y

BHD'den ZMW'yeZMW'den BHD'E

Jan 2024

Tarih	BHD-ZMW	ZMW-BHD
01 Oca 2024	1 BHD = 68.2918 ZMW	1 ZMW = 0.0146 BHD
02 Oca 2024	1 BHD = 68.27 ZMW	1 ZMW = 0.0146 BHD
03 Oca 2024	1 BHD = 68.3408 ZMW	1 ZMW = 0.0146 BHD
04 Oca 2024	1 BHD = 68.3691 ZMW	1 ZMW = 0.0146 BHD
05 Oca 2024	1 BHD = 68.4339 ZMW	1 ZMW = 0.0146 BHD
06 Oca 2024	1 BHD = 68.4468 ZMW	1 ZMW = 0.0146 BHD
07 Oca 2024	1 BHD = 68.4468 ZMW	1 ZMW = 0.0146 BHD
08 Oca 2024	1 BHD = 68.822 ZMW	1 ZMW = 0.0145 BHD
09 Oca 2024	1 BHD = 68.8789 ZMW	1 ZMW = 0.0145 BHD
10 Oca 2024	1 BHD = 69.0421 ZMW	1 ZMW = 0.0145 BHD
11 Oca 2024	1 BHD = 69.3062 ZMW	1 ZMW = 0.0144 BHD
12 Oca 2024	1 BHD = 69.3445 ZMW	1 ZMW = 0.0144 BHD
13 Oca 2024	1 BHD = 69.2998 ZMW	1 ZMW = 0.0144 BHD
14 Oca 2024	1 BHD = 69.2998 ZMW	1 ZMW = 0.0144 BHD
15 Oca 2024	1 BHD = 69.3442 ZMW	1 ZMW = 0.0144 BHD
16 Oca 2024	1 BHD = 69.6449 ZMW	1 ZMW = 0.0144 BHD
17 Oca 2024	1 BHD = 69.7081 ZMW	1 ZMW = 0.0143 BHD
18 Oca 2024	1 BHD = 69.95 ZMW	1 ZMW = 0.0143 BHD
19 Oca 2024	1 BHD = 70.1523 ZMW	1 ZMW = 0.0143 BHD
20 Oca 2024	1 BHD = 70.1024 ZMW	1 ZMW = 0.0143 BHD
21 Oca 2024	1 BHD = 70.1024 ZMW	1 ZMW = 0.0143 BHD
22 Oca 2024	1 BHD = 70.2754 ZMW	1 ZMW = 0.0142 BHD
23 Oca 2024	1 BHD = 70.4755 ZMW	1 ZMW = 0.0142 BHD
24 Oca 2024	1 BHD = 70.9017 ZMW	1 ZMW = 0.0141 BHD
25 Oca 2024	1 BHD = 71.1978 ZMW	1 ZMW = 0.014 BHD
26 Oca 2024	1 BHD = 71.387 ZMW	1 ZMW = 0.014 BHD
27 Oca 2024	1 BHD = 71.3783 ZMW	1 ZMW = 0.014 BHD
28 Oca 2024	1 BHD = 71.3783 ZMW	1 ZMW = 0.014 BHD
29 Oca 2024	1 BHD = 71.6655 ZMW	1 ZMW = 0.014 BHD
30 Oca 2024	1 BHD = 71.8102 ZMW	1 ZMW = 0.0139 BHD
31 Oca 2024	1 BHD = 71.824 ZMW	1 ZMW = 0.0139 BHD

Feb 2024

Tarih	BHD-ZMW	ZMW-BHD
01 Şub 2024	1 BHD = 72.0626 ZMW	1 ZMW = 0.0139 BHD
02 Şub 2024	1 BHD = 72.1161 ZMW	1 ZMW = 0.0139 BHD
03 Şub 2024	1 BHD = 71.5961 ZMW	1 ZMW = 0.014 BHD
04 Şub 2024	1 BHD = 71.5961 ZMW	1 ZMW = 0.014 BHD
05 Şub 2024	1 BHD = 71.9778 ZMW	1 ZMW = 0.0139 BHD
06 Şub 2024	1 BHD = 71.8684 ZMW	1 ZMW = 0.0139 BHD
07 Şub 2024	1 BHD = 71.456 ZMW	1 ZMW = 0.014 BHD
08 Şub 2024	1 BHD = 71.4619 ZMW	1 ZMW = 0.014 BHD
09 Şub 2024	1 BHD = 71.4255 ZMW	1 ZMW = 0.014 BHD
10 Şub 2024	1 BHD = 71.4335 ZMW	1 ZMW = 0.014 BHD
11 Şub 2024	1 BHD = 71.4335 ZMW	1 ZMW = 0.014 BHD
12 Şub 2024	1 BHD = 71.4262 ZMW	1 ZMW = 0.014 BHD
13 Şub 2024	1 BHD = 71.1675 ZMW	1 ZMW = 0.0141 BHD
14 Şub 2024	1 BHD = 71.0386 ZMW	1 ZMW = 0.0141 BHD
15 Şub 2024	1 BHD = 69.8043 ZMW	1 ZMW = 0.0143 BHD
16 Şub 2024	1 BHD = 65.6821 ZMW	1 ZMW = 0.0152 BHD
17 Şub 2024	1 BHD = 65.9432 ZMW	1 ZMW = 0.0152 BHD
18 Şub 2024	1 BHD = 65.6559 ZMW	1 ZMW = 0.0152 BHD
19 Şub 2024	1 BHD = 60.68 ZMW	1 ZMW = 0.0165 BHD
20 Şub 2024	1 BHD = 60.2993 ZMW	1 ZMW = 0.0166 BHD
21 Şub 2024	1 BHD = 60.5736 ZMW	1 ZMW = 0.0165 BHD
22 Şub 2024	1 BHD = 60.5967 ZMW	1 ZMW = 0.0165 BHD
23 Şub 2024	1 BHD = 60.9788 ZMW	1 ZMW = 0.0164 BHD
24 Şub 2024	1 BHD = 60.9682 ZMW	1 ZMW = 0.0164 BHD
25 Şub 2024	1 BHD = 60.9682 ZMW	1 ZMW = 0.0164 BHD
26 Şub 2024	1 BHD = 60.9638 ZMW	1 ZMW = 0.0164 BHD
27 Şub 2024	1 BHD = 61.5318 ZMW	1 ZMW = 0.0163 BHD
28 Şub 2024	1 BHD = 61.6137 ZMW	1 ZMW = 0.0162 BHD
29 Şub 2024	1 BHD = 62.5725 ZMW	1 ZMW = 0.016 BHD

Mar 2024

Tarih	BHD-ZMW	ZMW-BHD
01 Mar 2024	1 BHD = 62.5189 ZMW	1 ZMW = 0.016 BHD
02 Mar 2024	1 BHD = 62.5429 ZMW	1 ZMW = 0.016 BHD
03 Mar 2024	1 BHD = 62.5429 ZMW	1 ZMW = 0.016 BHD
04 Mar 2024	1 BHD = 62.8455 ZMW	1 ZMW = 0.0159 BHD
05 Mar 2024	1 BHD = 63.247 ZMW	1 ZMW = 0.0158 BHD
06 Mar 2024	1 BHD = 63.4801 ZMW	1 ZMW = 0.0158 BHD
07 Mar 2024	1 BHD = 64.1156 ZMW	1 ZMW = 0.0156 BHD
08 Mar 2024	1 BHD = 64.1318 ZMW	1 ZMW = 0.0156 BHD
09 Mar 2024	1 BHD = 64.1048 ZMW	1 ZMW = 0.0156 BHD
10 Mar 2024	1 BHD = 64.1048 ZMW	1 ZMW = 0.0156 BHD
11 Mar 2024	1 BHD = 64.6833 ZMW	1 ZMW = 0.0155 BHD
12 Mar 2024	1 BHD = 65.3213 ZMW	1 ZMW = 0.0153 BHD
13 Mar 2024	1 BHD = 65.5959 ZMW	1 ZMW = 0.0152 BHD
14 Mar 2024	1 BHD = 66.079 ZMW	1 ZMW = 0.0151 BHD
15 Mar 2024	1 BHD = 66.5224 ZMW	1 ZMW = 0.015 BHD
16 Mar 2024	1 BHD = 66.527 ZMW	1 ZMW = 0.015 BHD
17 Mar 2024	1 BHD = 66.527 ZMW	1 ZMW = 0.015 BHD
18 Mar 2024	1 BHD = 67.7781 ZMW	1 ZMW = 0.0148 BHD
19 Mar 2024	1 BHD = 68.2559 ZMW	1 ZMW = 0.0147 BHD
20 Mar 2024	1 BHD = 68.5964 ZMW	1 ZMW = 0.0146 BHD
21 Mar 2024	1 BHD = 69.3061 ZMW	1 ZMW = 0.0144 BHD
22 Mar 2024	1 BHD = 69.6866 ZMW	1 ZMW = 0.0143 BHD
23 Mar 2024	1 BHD = 69.6885 ZMW	1 ZMW = 0.0143 BHD
24 Mar 2024	1 BHD = 69.6885 ZMW	1 ZMW = 0.0143 BHD
25 Mar 2024	1 BHD = 71.0346 ZMW	1 ZMW = 0.0141 BHD
26 Mar 2024	1 BHD = 67.4765 ZMW	1 ZMW = 0.0148 BHD
27 Mar 2024	1 BHD = 66.933 ZMW	1 ZMW = 0.0149 BHD
28 Mar 2024	1 BHD = 65.7867 ZMW	1 ZMW = 0.0152 BHD
29 Mar 2024	1 BHD = 66.3979 ZMW	1 ZMW = 0.0151 BHD
30 Mar 2024	1 BHD = 66.3978 ZMW	1 ZMW = 0.0151 BHD
31 Mar 2024	1 BHD = 66.3978 ZMW	1 ZMW = 0.0151 BHD

Apr 2024

Tarih	BHD-ZMW	ZMW-BHD
01 Nis 2024	1 BHD = 66.3972 ZMW	1 ZMW = 0.0151 BHD
02 Nis 2024	1 BHD = 65.7314 ZMW	1 ZMW = 0.0152 BHD
03 Nis 2024	1 BHD = 65.4115 ZMW	1 ZMW = 0.0153 BHD
04 Nis 2024	1 BHD = 65.5875 ZMW	1 ZMW = 0.0152 BHD
05 Nis 2024	1 BHD = 65.3227 ZMW	1 ZMW = 0.0153 BHD
06 Nis 2024	1 BHD = 65.3121 ZMW	1 ZMW = 0.0153 BHD
07 Nis 2024	1 BHD = 65.3121 ZMW	1 ZMW = 0.0153 BHD
08 Nis 2024	1 BHD = 65.3705 ZMW	1 ZMW = 0.0153 BHD
09 Nis 2024	1 BHD = 65.7289 ZMW	1 ZMW = 0.0152 BHD
10 Nis 2024	1 BHD = 65.7885 ZMW	1 ZMW = 0.0152 BHD
11 Nis 2024	1 BHD = 66.2642 ZMW	1 ZMW = 0.0151 BHD
12 Nis 2024	1 BHD = 66.225 ZMW	1 ZMW = 0.0151 BHD
13 Nis 2024	1 BHD = 66.2149 ZMW	1 ZMW = 0.0151 BHD
14 Nis 2024	1 BHD = 66.2622 ZMW	1 ZMW = 0.0151 BHD
15 Nis 2024	1 BHD = 66.5023 ZMW	1 ZMW = 0.015 BHD
16 Nis 2024	1 BHD = 66.5021 ZMW	1 ZMW = 0.015 BHD
17 Nis 2024	1 BHD = 67.0174 ZMW	1 ZMW = 0.0149 BHD
18 Nis 2024	1 BHD = 67.8444 ZMW	1 ZMW = 0.0147 BHD
19 Nis 2024	1 BHD = 68.1136 ZMW	1 ZMW = 0.0147 BHD
20 Nis 2024	1 BHD = 68.0872 ZMW	1 ZMW = 0.0147 BHD
21 Nis 2024	1 BHD = 68.0872 ZMW	1 ZMW = 0.0147 BHD
22 Nis 2024	1 BHD = 68.5804 ZMW	1 ZMW = 0.0146 BHD
23 Nis 2024	1 BHD = 68.5599 ZMW	1 ZMW = 0.0146 BHD
24 Nis 2024	1 BHD = 69.3166 ZMW	1 ZMW = 0.0144 BHD
25 Nis 2024	1 BHD = 69.8347 ZMW	1 ZMW = 0.0143 BHD
26 Nis 2024	1 BHD = 70.2626 ZMW	1 ZMW = 0.0142 BHD
27 Nis 2024	1 BHD = 70.526 ZMW	1 ZMW = 0.0142 BHD
28 Nis 2024	1 BHD = 70.2993 ZMW	1 ZMW = 0.0142 BHD
29 Nis 2024	1 BHD = 70.6768 ZMW	1 ZMW = 0.0141 BHD
30 Nis 2024	1 BHD = 71.0576 ZMW	1 ZMW = 0.0141 BHD

May 2024

Tarih	BHD-ZMW	ZMW-BHD
01 May 2024	1 BHD = 71.0285 ZMW	1 ZMW = 0.0141 BHD
02 May 2024	1 BHD = 71.4532 ZMW	1 ZMW = 0.014 BHD
03 May 2024	1 BHD = 71.5325 ZMW	1 ZMW = 0.014 BHD
04 May 2024	1 BHD = 71.4321 ZMW	1 ZMW = 0.014 BHD
05 May 2024	1 BHD = 71.4321 ZMW	1 ZMW = 0.014 BHD
06 May 2024	1 BHD = 72.0976 ZMW	1 ZMW = 0.0139 BHD
07 May 2024	1 BHD = 71.8971 ZMW	1 ZMW = 0.0139 BHD
08 May 2024	1 BHD = 72.5206 ZMW	1 ZMW = 0.0138 BHD
09 May 2024	1 BHD = 72.6173 ZMW	1 ZMW = 0.0138 BHD
10 May 2024	1 BHD = 72.6102 ZMW	1 ZMW = 0.0138 BHD
11 May 2024	1 BHD = 72.6096 ZMW	1 ZMW = 0.0138 BHD
12 May 2024	1 BHD = 72.6749 ZMW	1 ZMW = 0.0138 BHD
13 May 2024	1 BHD = 68.2435 ZMW	1 ZMW = 0.0147 BHD
14 May 2024	1 BHD = 66.4027 ZMW	1 ZMW = 0.0151 BHD
15 May 2024	1 BHD = 67.9674 ZMW	1 ZMW = 0.0147 BHD
16 May 2024	1 BHD = 67.0456 ZMW	1 ZMW = 0.0149 BHD
17 May 2024	1 BHD = 67.7022 ZMW	1 ZMW = 0.0148 BHD
18 May 2024	1 BHD = 67.4921 ZMW	1 ZMW = 0.0148 BHD
19 May 2024	1 BHD = 67.6903 ZMW	1 ZMW = 0.0148 BHD
20 May 2024	1 BHD = 68.5584 ZMW	1 ZMW = 0.0146 BHD
21 May 2024	1 BHD = 68.526 ZMW	1 ZMW = 0.0146 BHD
22 May 2024	1 BHD = 69.2332 ZMW	1 ZMW = 0.0144 BHD
23 May 2024	1 BHD = 70.2301 ZMW	1 ZMW = 0.0142 BHD
24 May 2024	1 BHD = 70.8334 ZMW	1 ZMW = 0.0141 BHD
25 May 2024	1 BHD = 70.8126 ZMW	1 ZMW = 0.0141 BHD
26 May 2024	1 BHD = 70.7606 ZMW	1 ZMW = 0.0141 BHD
27 May 2024	1 BHD = 71.0326 ZMW	1 ZMW = 0.0141 BHD
28 May 2024	1 BHD = 71.375 ZMW	1 ZMW = 0.014 BHD
29 May 2024	1 BHD = 72.1679 ZMW	1 ZMW = 0.0139 BHD
30 May 2024	1 BHD = 72.0958 ZMW	1 ZMW = 0.0139 BHD
31 May 2024	1 BHD = 68.3548 ZMW	1 ZMW = 0.0146 BHD

Jun 2024

Tarih	BHD-ZMW	ZMW-BHD
01 Haz 2024	1 BHD = 68.4745 ZMW	1 ZMW = 0.0146 BHD
02 Haz 2024	1 BHD = 68.4745 ZMW	1 ZMW = 0.0146 BHD
03 Haz 2024	1 BHD = 68.9876 ZMW	1 ZMW = 0.0145 BHD
04 Haz 2024	1 BHD = 69.4029 ZMW	1 ZMW = 0.0144 BHD
05 Haz 2024	1 BHD = 69.7514 ZMW	1 ZMW = 0.0143 BHD
06 Haz 2024	1 BHD = 69.7425 ZMW	1 ZMW = 0.0143 BHD
07 Haz 2024	1 BHD = 69.9687 ZMW	1 ZMW = 0.0143 BHD
08 Haz 2024	1 BHD = 70.4415 ZMW	1 ZMW = 0.0142 BHD
09 Haz 2024	1 BHD = 70.4415 ZMW	1 ZMW = 0.0142 BHD
10 Haz 2024	1 BHD = 70.1183 ZMW	1 ZMW = 0.0143 BHD
11 Haz 2024	1 BHD = 69.8072 ZMW	1 ZMW = 0.0143 BHD
12 Haz 2024	1 BHD = 70.3717 ZMW	1 ZMW = 0.0142 BHD
13 Haz 2024	1 BHD = 69.9798 ZMW	1 ZMW = 0.0143 BHD
14 Haz 2024	1 BHD = 69.4385 ZMW	1 ZMW = 0.0144 BHD
15 Haz 2024	1 BHD = 69.4494 ZMW	1 ZMW = 0.0144 BHD
16 Haz 2024	1 BHD = 69.3978 ZMW	1 ZMW = 0.0144 BHD
17 Haz 2024	1 BHD = 68.507 ZMW	1 ZMW = 0.0146 BHD
18 Haz 2024	1 BHD = 68.5266 ZMW	1 ZMW = 0.0146 BHD
19 Haz 2024	1 BHD = 67.7347 ZMW	1 ZMW = 0.0148 BHD
20 Haz 2024	1 BHD = 67.5728 ZMW	1 ZMW = 0.0148 BHD
21 Haz 2024	1 BHD = 67.5822 ZMW	1 ZMW = 0.0148 BHD
22 Haz 2024	1 BHD = 67.5857 ZMW	1 ZMW = 0.0148 BHD
23 Haz 2024	1 BHD = 67.5186 ZMW	1 ZMW = 0.0148 BHD
24 Haz 2024	1 BHD = 67.5823 ZMW	1 ZMW = 0.0148 BHD
25 Haz 2024	1 BHD = 68.4234 ZMW	1 ZMW = 0.0146 BHD
26 Haz 2024	1 BHD = 68.6691 ZMW	1 ZMW = 0.0146 BHD
27 Haz 2024	1 BHD = 68.2691 ZMW	1 ZMW = 0.0146 BHD
28 Haz 2024	1 BHD = 63.7433 ZMW	1 ZMW = 0.0157 BHD
29 Haz 2024	1 BHD = 63.8155 ZMW	1 ZMW = 0.0157 BHD
30 Haz 2024	1 BHD = 63.7354 ZMW	1 ZMW = 0.0157 BHD

Jul 2024

Tarih	BHD-ZMW	ZMW-BHD
01 Tem 2024	1 BHD = 63.6133 ZMW	1 ZMW = 0.0157 BHD
02 Tem 2024	1 BHD = 63.9272 ZMW	1 ZMW = 0.0156 BHD
03 Tem 2024	1 BHD = 64.2691 ZMW	1 ZMW = 0.0156 BHD
04 Tem 2024	1 BHD = 64.6262 ZMW	1 ZMW = 0.0155 BHD
05 Tem 2024	1 BHD = 65.0747 ZMW	1 ZMW = 0.0154 BHD
06 Tem 2024	1 BHD = 64.973 ZMW	1 ZMW = 0.0154 BHD
07 Tem 2024	1 BHD = 64.973 ZMW	1 ZMW = 0.0154 BHD
08 Tem 2024	1 BHD = 65.335 ZMW	1 ZMW = 0.0153 BHD
09 Tem 2024	1 BHD = 65.6256 ZMW	1 ZMW = 0.0152 BHD
10 Tem 2024	1 BHD = 67.316 ZMW	1 ZMW = 0.0149 BHD
11 Tem 2024	1 BHD = 67.3249 ZMW	1 ZMW = 0.0149 BHD
12 Tem 2024	1 BHD = 67.844 ZMW	1 ZMW = 0.0147 BHD
13 Tem 2024	1 BHD = 67.802 ZMW	1 ZMW = 0.0147 BHD
14 Tem 2024	1 BHD = 67.7145 ZMW	1 ZMW = 0.0148 BHD
15 Tem 2024	1 BHD = 67.975 ZMW	1 ZMW = 0.0147 BHD
16 Tem 2024	1 BHD = 68.6716 ZMW	1 ZMW = 0.0146 BHD
17 Tem 2024	1 BHD = 69.1613 ZMW	1 ZMW = 0.0145 BHD
18 Tem 2024	1 BHD = 70.1198 ZMW	1 ZMW = 0.0143 BHD
19 Tem 2024	1 BHD = 67.694 ZMW	1 ZMW = 0.0148 BHD
20 Tem 2024	1 BHD = 67.728 ZMW	1 ZMW = 0.0148 BHD
21 Tem 2024	1 BHD = 67.728 ZMW	1 ZMW = 0.0148 BHD
22 Tem 2024	1 BHD = 68.7976 ZMW	1 ZMW = 0.0145 BHD
23 Tem 2024	1 BHD = 68.749 ZMW	1 ZMW = 0.0145 BHD
24 Tem 2024	1 BHD = 69.1282 ZMW	1 ZMW = 0.0145 BHD
25 Tem 2024	1 BHD = 69.2799 ZMW	1 ZMW = 0.0144 BHD
26 Tem 2024	1 BHD = 69.2987 ZMW	1 ZMW = 0.0144 BHD
27 Tem 2024	1 BHD = 69.3447 ZMW	1 ZMW = 0.0144 BHD
28 Tem 2024	1 BHD = 69.3447 ZMW	1 ZMW = 0.0144 BHD
29 Tem 2024	1 BHD = 69.4675 ZMW	1 ZMW = 0.0144 BHD
30 Tem 2024	1 BHD = 70.1324 ZMW	1 ZMW = 0.0143 BHD
31 Tem 2024	1 BHD = 69.159 ZMW	1 ZMW = 0.0145 BHD

Aug 2024

Tarih	BHD-ZMW	ZMW-BHD
01 Ağu 2024	1 BHD = 68.5786 ZMW	1 ZMW = 0.0146 BHD
02 Ağu 2024	1 BHD = 68.6101 ZMW	1 ZMW = 0.0146 BHD
03 Ağu 2024	1 BHD = 68.0889 ZMW	1 ZMW = 0.0147 BHD
04 Ağu 2024	1 BHD = 68.6229 ZMW	1 ZMW = 0.0146 BHD
05 Ağu 2024	1 BHD = 68.6355 ZMW	1 ZMW = 0.0146 BHD
06 Ağu 2024	1 BHD = 68.9276 ZMW	1 ZMW = 0.0145 BHD
07 Ağu 2024	1 BHD = 68.744 ZMW	1 ZMW = 0.0145 BHD
08 Ağu 2024	1 BHD = 69.1754 ZMW	1 ZMW = 0.0145 BHD
09 Ağu 2024	1 BHD = 69.3033 ZMW	1 ZMW = 0.0144 BHD
10 Ağu 2024	1 BHD = 69.3348 ZMW	1 ZMW = 0.0144 BHD
11 Ağu 2024	1 BHD = 69.3291 ZMW	1 ZMW = 0.0144 BHD
12 Ağu 2024	1 BHD = 69.4642 ZMW	1 ZMW = 0.0144 BHD
13 Ağu 2024	1 BHD = 69.3074 ZMW	1 ZMW = 0.0144 BHD
14 Ağu 2024	1 BHD = 69.5845 ZMW	1 ZMW = 0.0144 BHD
15 Ağu 2024	1 BHD = 69.7053 ZMW	1 ZMW = 0.0143 BHD
16 Ağu 2024	1 BHD = 69.599 ZMW	1 ZMW = 0.0144 BHD
17 Ağu 2024	1 BHD = 69.5752 ZMW	1 ZMW = 0.0144 BHD
18 Ağu 2024	1 BHD = 69.5752 ZMW	1 ZMW = 0.0144 BHD
19 Ağu 2024	1 BHD = 68.1322 ZMW	1 ZMW = 0.0147 BHD
20 Ağu 2024	1 BHD = 68.3735 ZMW	1 ZMW = 0.0146 BHD
21 Ağu 2024	1 BHD = 68.9141 ZMW	1 ZMW = 0.0145 BHD
22 Ağu 2024	1 BHD = 69.1122 ZMW	1 ZMW = 0.0145 BHD
23 Ağu 2024	1 BHD = 69.6944 ZMW	1 ZMW = 0.0143 BHD
24 Ağu 2024	1 BHD = 69.2152 ZMW	1 ZMW = 0.0144 BHD
25 Ağu 2024	1 BHD = 69.2152 ZMW	1 ZMW = 0.0144 BHD
26 Ağu 2024	1 BHD = 69.8027 ZMW	1 ZMW = 0.0143 BHD
27 Ağu 2024	1 BHD = 69.726 ZMW	1 ZMW = 0.0143 BHD
28 Ağu 2024	1 BHD = 68.7754 ZMW	1 ZMW = 0.0145 BHD
29 Ağu 2024	1 BHD = 69.0633 ZMW	1 ZMW = 0.0145 BHD
30 Ağu 2024	1 BHD = 69.1828 ZMW	1 ZMW = 0.0145 BHD
31 Ağu 2024	1 BHD = 69.2789 ZMW	1 ZMW = 0.0144 BHD

Sep 2024

Tarih	BHD-ZMW	ZMW-BHD
01 Eyl 2024	1 BHD = 69.3803 ZMW	1 ZMW = 0.0144 BHD
02 Eyl 2024	1 BHD = 69.5338 ZMW	1 ZMW = 0.0144 BHD
03 Eyl 2024	1 BHD = 69.4387 ZMW	1 ZMW = 0.0144 BHD
04 Eyl 2024	1 BHD = 69.8873 ZMW	1 ZMW = 0.0143 BHD
05 Eyl 2024	1 BHD = 69.8196 ZMW	1 ZMW = 0.0143 BHD
06 Eyl 2024	1 BHD = 69.7242 ZMW	1 ZMW = 0.0143 BHD
07 Eyl 2024	1 BHD = 69.8541 ZMW	1 ZMW = 0.0143 BHD
08 Eyl 2024	1 BHD = 69.7039 ZMW	1 ZMW = 0.0143 BHD
09 Eyl 2024	1 BHD = 69.6972 ZMW	1 ZMW = 0.0143 BHD
10 Eyl 2024	1 BHD = 70.1216 ZMW	1 ZMW = 0.0143 BHD
11 Eyl 2024	1 BHD = 70.0963 ZMW	1 ZMW = 0.0143 BHD
12 Eyl 2024	1 BHD = 69.7454 ZMW	1 ZMW = 0.0143 BHD
13 Eyl 2024	1 BHD = 69.7186 ZMW	1 ZMW = 0.0143 BHD
14 Eyl 2024	1 BHD = 69.8131 ZMW	1 ZMW = 0.0143 BHD
15 Eyl 2024	1 BHD = 69.6795 ZMW	1 ZMW = 0.0144 BHD
16 Eyl 2024	1 BHD = 70.1623 ZMW	1 ZMW = 0.0143 BHD
17 Eyl 2024	1 BHD = 70.1596 ZMW	1 ZMW = 0.0143 BHD
18 Eyl 2024	1 BHD = 70.275 ZMW	1 ZMW = 0.0142 BHD
19 Eyl 2024	1 BHD = 69.1504 ZMW	1 ZMW = 0.0145 BHD
20 Eyl 2024	1 BHD = 70.2694 ZMW	1 ZMW = 0.0142 BHD
21 Eyl 2024	1 BHD = 70.2569 ZMW	1 ZMW = 0.0142 BHD
22 Eyl 2024	1 BHD = 70.2569 ZMW	1 ZMW = 0.0142 BHD
23 Eyl 2024	1 BHD = 70.3436 ZMW	1 ZMW = 0.0142 BHD
24 Eyl 2024	1 BHD = 70.4117 ZMW	1 ZMW = 0.0142 BHD
25 Eyl 2024	1 BHD = 70.4115 ZMW	1 ZMW = 0.0142 BHD
26 Eyl 2024	1 BHD = 69.851 ZMW	1 ZMW = 0.0143 BHD
27 Eyl 2024	1 BHD = 70.1496 ZMW	1 ZMW = 0.0143 BHD
28 Eyl 2024	1 BHD = 70.2323 ZMW	1 ZMW = 0.0142 BHD
29 Eyl 2024	1 BHD = 70.2323 ZMW	1 ZMW = 0.0142 BHD
30 Eyl 2024	1 BHD = 70.2329 ZMW	1 ZMW = 0.0142 BHD

Oct 2024

Tarih	BHD-ZMW	ZMW-BHD
01 Eki 2024	1 BHD = 69.5119 ZMW	1 ZMW = 0.0144 BHD
02 Eki 2024	1 BHD = 69.4108 ZMW	1 ZMW = 0.0144 BHD
03 Eki 2024	1 BHD = 69.994 ZMW	1 ZMW = 0.0143 BHD
04 Eki 2024	1 BHD = 69.7979 ZMW	1 ZMW = 0.0143 BHD
05 Eki 2024	1 BHD = 70.1716 ZMW	1 ZMW = 0.0143 BHD
06 Eki 2024	1 BHD = 70.1716 ZMW	1 ZMW = 0.0143 BHD
07 Eki 2024	1 BHD = 70.2673 ZMW	1 ZMW = 0.0142 BHD
08 Eki 2024	1 BHD = 70.3918 ZMW	1 ZMW = 0.0142 BHD
09 Eki 2024	1 BHD = 70.1335 ZMW	1 ZMW = 0.0143 BHD
10 Eki 2024	1 BHD = 70.4537 ZMW	1 ZMW = 0.0142 BHD
11 Eki 2024	1 BHD = 70.1421 ZMW	1 ZMW = 0.0143 BHD
12 Eki 2024	1 BHD = 70.0873 ZMW	1 ZMW = 0.0143 BHD
13 Eki 2024	1 BHD = 70.2191 ZMW	1 ZMW = 0.0142 BHD
14 Eki 2024	1 BHD = 70.1146 ZMW	1 ZMW = 0.0143 BHD
15 Eki 2024	1 BHD = 70.1248 ZMW	1 ZMW = 0.0143 BHD
16 Eki 2024	1 BHD = 70.4588 ZMW	1 ZMW = 0.0142 BHD
17 Eki 2024	1 BHD = 70.6114 ZMW	1 ZMW = 0.0142 BHD
18 Eki 2024	1 BHD = 70.5164 ZMW	1 ZMW = 0.0142 BHD
19 Eki 2024	1 BHD = 70.3466 ZMW	1 ZMW = 0.0142 BHD
20 Eki 2024	1 BHD = 70.4843 ZMW	1 ZMW = 0.0142 BHD
21 Eki 2024	1 BHD = 70.7473 ZMW	1 ZMW = 0.0141 BHD
22 Eki 2024	1 BHD = 70.514 ZMW	1 ZMW = 0.0142 BHD
23 Eki 2024	1 BHD = 70.3427 ZMW	1 ZMW = 0.0142 BHD
24 Eki 2024	1 BHD = 70.5663 ZMW	1 ZMW = 0.0142 BHD
25 Eki 2024	1 BHD = 70.2404 ZMW	1 ZMW = 0.0142 BHD
26 Eki 2024	1 BHD = 70.4175 ZMW	1 ZMW = 0.0142 BHD
27 Eki 2024	1 BHD = 70.4175 ZMW	1 ZMW = 0.0142 BHD
28 Eki 2024	1 BHD = 70.6032 ZMW	1 ZMW = 0.0142 BHD
29 Eki 2024	1 BHD = 70.6657 ZMW	1 ZMW = 0.0142 BHD
30 Eki 2024	1 BHD = 70.6846 ZMW	1 ZMW = 0.0141 BHD
31 Eki 2024	1 BHD = 70.9941 ZMW	1 ZMW = 0.0141 BHD

Nov 2024

Tarih	BHD-ZMW	ZMW-BHD
01 Kas 2024	1 BHD = 71.166 ZMW	1 ZMW = 0.0141 BHD
02 Kas 2024	1 BHD = 71.1817 ZMW	1 ZMW = 0.014 BHD
03 Kas 2024	1 BHD = 71.1397 ZMW	1 ZMW = 0.0141 BHD
04 Kas 2024	1 BHD = 71.2208 ZMW	1 ZMW = 0.014 BHD
05 Kas 2024	1 BHD = 71.5935 ZMW	1 ZMW = 0.014 BHD
06 Kas 2024	1 BHD = 71.9008 ZMW	1 ZMW = 0.0139 BHD
07 Kas 2024	1 BHD = 71.8758 ZMW	1 ZMW = 0.0139 BHD
08 Kas 2024	1 BHD = 72.261 ZMW	1 ZMW = 0.0138 BHD
09 Kas 2024	1 BHD = 72.2215 ZMW	1 ZMW = 0.0138 BHD

BHD-ZMW ve ZMW-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler