> BHD-ZAR ve ZAR-BHD döviz kurları - 2026

BHD-ZAR ve ZAR-BHD döviz kurları - 2026

BHD-ZAR ve ZAR-BHD döviz kurları

2026 yılı için BHD-ZAR ve ZAR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 43,5895 ZAR

1 ZAR = 0,0229 BHD

1Y 2Y 3Y

BHD'den ZAR'yeZAR'den BHD'E

Jan 2026

Tarih	BHD-ZAR	ZAR-BHD
01 Oca 2026	1 BHD = 43.9564 ZAR	1 ZAR = 0.0227 BHD
02 Oca 2026	1 BHD = 43.8038 ZAR	1 ZAR = 0.0228 BHD
03 Oca 2026	1 BHD = 43.6643 ZAR	1 ZAR = 0.0229 BHD
04 Oca 2026	1 BHD = 43.6643 ZAR	1 ZAR = 0.0229 BHD
05 Oca 2026	1 BHD = 43.6805 ZAR	1 ZAR = 0.0229 BHD
06 Oca 2026	1 BHD = 43.4689 ZAR	1 ZAR = 0.023 BHD
07 Oca 2026	1 BHD = 43.5872 ZAR	1 ZAR = 0.0229 BHD
08 Oca 2026	1 BHD = 43.7803 ZAR	1 ZAR = 0.0228 BHD
09 Oca 2026	1 BHD = 43.9821 ZAR	1 ZAR = 0.0227 BHD
10 Oca 2026	1 BHD = 43.5704 ZAR	1 ZAR = 0.023 BHD
11 Oca 2026	1 BHD = 43.5854 ZAR	1 ZAR = 0.0229 BHD
12 Oca 2026	1 BHD = 43.5662 ZAR	1 ZAR = 0.023 BHD
13 Oca 2026	1 BHD = 43.6459 ZAR	1 ZAR = 0.0229 BHD
14 Oca 2026	1 BHD = 43.4663 ZAR	1 ZAR = 0.023 BHD
15 Oca 2026	1 BHD = 43.3975 ZAR	1 ZAR = 0.023 BHD
16 Oca 2026	1 BHD = 43.4469 ZAR	1 ZAR = 0.023 BHD
17 Oca 2026	1 BHD = 43.4634 ZAR	1 ZAR = 0.023 BHD
18 Oca 2026	1 BHD = 43.6527 ZAR	1 ZAR = 0.0229 BHD
19 Oca 2026	1 BHD = 43.5972 ZAR	1 ZAR = 0.0229 BHD
20 Oca 2026	1 BHD = 43.6288 ZAR	1 ZAR = 0.0229 BHD
21 Oca 2026	1 BHD = 43.3185 ZAR	1 ZAR = 0.0231 BHD
22 Oca 2026	1 BHD = 43.0151 ZAR	1 ZAR = 0.0232 BHD
23 Oca 2026	1 BHD = 42.7635 ZAR	1 ZAR = 0.0234 BHD
24 Oca 2026	1 BHD = 43.0824 ZAR	1 ZAR = 0.0232 BHD
25 Oca 2026	1 BHD = 43.0824 ZAR	1 ZAR = 0.0232 BHD
26 Oca 2026	1 BHD = 42.5931 ZAR	1 ZAR = 0.0235 BHD
27 Oca 2026	1 BHD = 42.4842 ZAR	1 ZAR = 0.0235 BHD
28 Oca 2026	1 BHD = 42.1185 ZAR	1 ZAR = 0.0237 BHD
29 Oca 2026	1 BHD = 41.8084 ZAR	1 ZAR = 0.0239 BHD
30 Oca 2026	1 BHD = 42.3087 ZAR	1 ZAR = 0.0236 BHD
31 Oca 2026	1 BHD = 42.6018 ZAR	1 ZAR = 0.0235 BHD

Feb 2026

Tarih	BHD-ZAR	ZAR-BHD
01 Şub 2026	1 BHD = 42.6083 ZAR	1 ZAR = 0.0235 BHD
02 Şub 2026	1 BHD = 42.4174 ZAR	1 ZAR = 0.0236 BHD
03 Şub 2026	1 BHD = 42.4696 ZAR	1 ZAR = 0.0235 BHD
04 Şub 2026	1 BHD = 42.2741 ZAR	1 ZAR = 0.0237 BHD
05 Şub 2026	1 BHD = 42.9376 ZAR	1 ZAR = 0.0233 BHD
06 Şub 2026	1 BHD = 42.7779 ZAR	1 ZAR = 0.0234 BHD
07 Şub 2026	1 BHD = 42.6718 ZAR	1 ZAR = 0.0234 BHD
08 Şub 2026	1 BHD = 42.6815 ZAR	1 ZAR = 0.0234 BHD
09 Şub 2026	1 BHD = 42.4606 ZAR	1 ZAR = 0.0236 BHD
10 Şub 2026	1 BHD = 42.3263 ZAR	1 ZAR = 0.0236 BHD
11 Şub 2026	1 BHD = 42.1393 ZAR	1 ZAR = 0.0237 BHD
12 Şub 2026	1 BHD = 42.1401 ZAR	1 ZAR = 0.0237 BHD
13 Şub 2026	1 BHD = 42.532 ZAR	1 ZAR = 0.0235 BHD
14 Şub 2026	1 BHD = 42.3532 ZAR	1 ZAR = 0.0236 BHD
15 Şub 2026	1 BHD = 42.5244 ZAR	1 ZAR = 0.0235 BHD
16 Şub 2026	1 BHD = 42.3226 ZAR	1 ZAR = 0.0236 BHD
17 Şub 2026	1 BHD = 42.6227 ZAR	1 ZAR = 0.0235 BHD
18 Şub 2026	1 BHD = 42.5159 ZAR	1 ZAR = 0.0235 BHD
19 Şub 2026	1 BHD = 42.9358 ZAR	1 ZAR = 0.0233 BHD
20 Şub 2026	1 BHD = 42.6812 ZAR	1 ZAR = 0.0234 BHD
21 Şub 2026	1 BHD = 42.5667 ZAR	1 ZAR = 0.0235 BHD
22 Şub 2026	1 BHD = 42.6242 ZAR	1 ZAR = 0.0235 BHD
23 Şub 2026	1 BHD = 42.5279 ZAR	1 ZAR = 0.0235 BHD
24 Şub 2026	1 BHD = 42.5007 ZAR	1 ZAR = 0.0235 BHD
25 Şub 2026	1 BHD = 42.113 ZAR	1 ZAR = 0.0237 BHD
26 Şub 2026	1 BHD = 42.1074 ZAR	1 ZAR = 0.0237 BHD
27 Şub 2026	1 BHD = 42.2852 ZAR	1 ZAR = 0.0236 BHD
28 Şub 2026	1 BHD = 42.6522 ZAR	1 ZAR = 0.0234 BHD

Mar 2026

Tarih	BHD-ZAR	ZAR-BHD
01 Mar 2026	1 BHD = 42.3167 ZAR	1 ZAR = 0.0236 BHD
02 Mar 2026	1 BHD = 42.7163 ZAR	1 ZAR = 0.0234 BHD
03 Mar 2026	1 BHD = 43.2956 ZAR	1 ZAR = 0.0231 BHD
04 Mar 2026	1 BHD = 43.2142 ZAR	1 ZAR = 0.0231 BHD
05 Mar 2026	1 BHD = 43.7277 ZAR	1 ZAR = 0.0229 BHD
06 Mar 2026	1 BHD = 44.2643 ZAR	1 ZAR = 0.0226 BHD
07 Mar 2026	1 BHD = 44.0718 ZAR	1 ZAR = 0.0227 BHD
08 Mar 2026	1 BHD = 44.0718 ZAR	1 ZAR = 0.0227 BHD
09 Mar 2026	1 BHD = 44.1209 ZAR	1 ZAR = 0.0227 BHD
10 Mar 2026	1 BHD = 43.1758 ZAR	1 ZAR = 0.0232 BHD
11 Mar 2026	1 BHD = 43.471 ZAR	1 ZAR = 0.023 BHD
12 Mar 2026	1 BHD = 43.8591 ZAR	1 ZAR = 0.0228 BHD
13 Mar 2026	1 BHD = 44.5121 ZAR	1 ZAR = 0.0225 BHD
14 Mar 2026	1 BHD = 44.4227 ZAR	1 ZAR = 0.0225 BHD
15 Mar 2026	1 BHD = 44.4227 ZAR	1 ZAR = 0.0225 BHD
16 Mar 2026	1 BHD = 44.3421 ZAR	1 ZAR = 0.0226 BHD
17 Mar 2026	1 BHD = 44.1812 ZAR	1 ZAR = 0.0226 BHD
18 Mar 2026	1 BHD = 44.4057 ZAR	1 ZAR = 0.0225 BHD
19 Mar 2026	1 BHD = 45.2074 ZAR	1 ZAR = 0.0221 BHD
20 Mar 2026	1 BHD = 44.628 ZAR	1 ZAR = 0.0224 BHD
21 Mar 2026	1 BHD = 45.4206 ZAR	1 ZAR = 0.022 BHD
22 Mar 2026	1 BHD = 45.4206 ZAR	1 ZAR = 0.022 BHD
23 Mar 2026	1 BHD = 44.6912 ZAR	1 ZAR = 0.0224 BHD
24 Mar 2026	1 BHD = 45.1932 ZAR	1 ZAR = 0.0221 BHD
25 Mar 2026	1 BHD = 44.739 ZAR	1 ZAR = 0.0224 BHD
26 Mar 2026	1 BHD = 45.1982 ZAR	1 ZAR = 0.0221 BHD
27 Mar 2026	1 BHD = 45.5331 ZAR	1 ZAR = 0.022 BHD
28 Mar 2026	1 BHD = 45.3692 ZAR	1 ZAR = 0.022 BHD
29 Mar 2026	1 BHD = 45.4598 ZAR	1 ZAR = 0.022 BHD
30 Mar 2026	1 BHD = 45.4084 ZAR	1 ZAR = 0.022 BHD
31 Mar 2026	1 BHD = 45.2268 ZAR	1 ZAR = 0.0221 BHD

Apr 2026

Tarih	BHD-ZAR	ZAR-BHD
01 Nis 2026	1 BHD = 44.4692 ZAR	1 ZAR = 0.0225 BHD
02 Nis 2026	1 BHD = 45.1025 ZAR	1 ZAR = 0.0222 BHD
03 Nis 2026	1 BHD = 44.9338 ZAR	1 ZAR = 0.0223 BHD
04 Nis 2026	1 BHD = 44.8825 ZAR	1 ZAR = 0.0223 BHD
05 Nis 2026	1 BHD = 44.8825 ZAR	1 ZAR = 0.0223 BHD
06 Nis 2026	1 BHD = 44.6051 ZAR	1 ZAR = 0.0224 BHD
07 Nis 2026	1 BHD = 44.7074 ZAR	1 ZAR = 0.0224 BHD
08 Nis 2026	1 BHD = 43.3049 ZAR	1 ZAR = 0.0231 BHD
09 Nis 2026	1 BHD = 43.5715 ZAR	1 ZAR = 0.023 BHD
10 Nis 2026	1 BHD = 43.5488 ZAR	1 ZAR = 0.023 BHD
11 Nis 2026	1 BHD = 43.5138 ZAR	1 ZAR = 0.023 BHD
12 Nis 2026	1 BHD = 43.4328 ZAR	1 ZAR = 0.023 BHD
13 Nis 2026	1 BHD = 43.8964 ZAR	1 ZAR = 0.0228 BHD
14 Nis 2026	1 BHD = 43.347 ZAR	1 ZAR = 0.0231 BHD
15 Nis 2026	1 BHD = 43.4788 ZAR	1 ZAR = 0.023 BHD
16 Nis 2026	1 BHD = 43.4198 ZAR	1 ZAR = 0.023 BHD
17 Nis 2026	1 BHD = 43.4453 ZAR	1 ZAR = 0.023 BHD
18 Nis 2026	1 BHD = 43.1719 ZAR	1 ZAR = 0.0232 BHD
19 Nis 2026	1 BHD = 43.1719 ZAR	1 ZAR = 0.0232 BHD
20 Nis 2026	1 BHD = 43.348 ZAR	1 ZAR = 0.0231 BHD
21 Nis 2026	1 BHD = 43.4149 ZAR	1 ZAR = 0.023 BHD
22 Nis 2026	1 BHD = 43.6548 ZAR	1 ZAR = 0.0229 BHD
23 Nis 2026	1 BHD = 43.7595 ZAR	1 ZAR = 0.0229 BHD
24 Nis 2026	1 BHD = 43.7788 ZAR	1 ZAR = 0.0228 BHD
25 Nis 2026	1 BHD = 43.8318 ZAR	1 ZAR = 0.0228 BHD
26 Nis 2026	1 BHD = 43.812 ZAR	1 ZAR = 0.0228 BHD
27 Nis 2026	1 BHD = 43.667 ZAR	1 ZAR = 0.0229 BHD
28 Nis 2026	1 BHD = 44.0963 ZAR	1 ZAR = 0.0227 BHD
29 Nis 2026	1 BHD = 43.9949 ZAR	1 ZAR = 0.0227 BHD
30 Nis 2026	1 BHD = 44.3285 ZAR	1 ZAR = 0.0226 BHD

May 2026

Tarih	BHD-ZAR	ZAR-BHD
01 May 2026	1 BHD = 44.2869 ZAR	1 ZAR = 0.0226 BHD
02 May 2026	1 BHD = 44.1295 ZAR	1 ZAR = 0.0227 BHD
03 May 2026	1 BHD = 44.1295 ZAR	1 ZAR = 0.0227 BHD
04 May 2026	1 BHD = 44.2648 ZAR	1 ZAR = 0.0226 BHD
05 May 2026	1 BHD = 44.1674 ZAR	1 ZAR = 0.0226 BHD
06 May 2026	1 BHD = 43.2361 ZAR	1 ZAR = 0.0231 BHD
07 May 2026	1 BHD = 43.1402 ZAR	1 ZAR = 0.0232 BHD
08 May 2026	1 BHD = 43.4868 ZAR	1 ZAR = 0.023 BHD
09 May 2026	1 BHD = 43.4981 ZAR	1 ZAR = 0.023 BHD
10 May 2026	1 BHD = 43.5238 ZAR	1 ZAR = 0.023 BHD
11 May 2026	1 BHD = 43.4992 ZAR	1 ZAR = 0.023 BHD
12 May 2026	1 BHD = 43.7975 ZAR	1 ZAR = 0.0228 BHD
13 May 2026	1 BHD = 43.6123 ZAR	1 ZAR = 0.0229 BHD
14 May 2026	1 BHD = 43.4779 ZAR	1 ZAR = 0.023 BHD
15 May 2026	1 BHD = 44.1503 ZAR	1 ZAR = 0.0226 BHD
16 May 2026	1 BHD = 44.156 ZAR	1 ZAR = 0.0226 BHD
17 May 2026	1 BHD = 44.156 ZAR	1 ZAR = 0.0226 BHD
18 May 2026	1 BHD = 44.1943 ZAR	1 ZAR = 0.0226 BHD
19 May 2026	1 BHD = 44.1557 ZAR	1 ZAR = 0.0226 BHD
20 May 2026	1 BHD = 43.949 ZAR	1 ZAR = 0.0228 BHD
21 May 2026	1 BHD = 43.8749 ZAR	1 ZAR = 0.0228 BHD
22 May 2026	1 BHD = 43.6968 ZAR	1 ZAR = 0.0229 BHD
23 May 2026	1 BHD = 44.7747 ZAR	1 ZAR = 0.0223 BHD
24 May 2026	1 BHD = 44.7747 ZAR	1 ZAR = 0.0223 BHD
25 May 2026	1 BHD = 43.2458 ZAR	1 ZAR = 0.0231 BHD
26 May 2026	1 BHD = 43.3588 ZAR	1 ZAR = 0.0231 BHD
27 May 2026	1 BHD = 43.3699 ZAR	1 ZAR = 0.0231 BHD
28 May 2026	1 BHD = 43.4111 ZAR	1 ZAR = 0.023 BHD
29 May 2026	1 BHD = 43.028 ZAR	1 ZAR = 0.0232 BHD

BHD-ZAR ve ZAR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler