> BHD-ZAR ve ZAR-BHD döviz kurları - 2025

BHD-ZAR ve ZAR-BHD döviz kurları - 2025

BHD-ZAR ve ZAR-BHD döviz kurları

2025 yılı için BHD-ZAR ve ZAR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 48,9452 ZAR

1 ZAR = 0,0204 BHD

1Y 2Y 3Y

BHD'den ZAR'yeZAR'den BHD'E

Jan 2025

Tarih	BHD-ZAR	ZAR-BHD
01 Oca 2025	1 BHD = 50.0962 ZAR	1 ZAR = 0.02 BHD
02 Oca 2025	1 BHD = 49.6271 ZAR	1 ZAR = 0.0202 BHD
03 Oca 2025	1 BHD = 49.7611 ZAR	1 ZAR = 0.0201 BHD
04 Oca 2025	1 BHD = 49.6671 ZAR	1 ZAR = 0.0201 BHD
05 Oca 2025	1 BHD = 49.6998 ZAR	1 ZAR = 0.0201 BHD
06 Oca 2025	1 BHD = 49.042 ZAR	1 ZAR = 0.0204 BHD
07 Oca 2025	1 BHD = 49.3565 ZAR	1 ZAR = 0.0203 BHD
08 Oca 2025	1 BHD = 50.1918 ZAR	1 ZAR = 0.0199 BHD
09 Oca 2025	1 BHD = 50.1133 ZAR	1 ZAR = 0.02 BHD
10 Oca 2025	1 BHD = 50.4543 ZAR	1 ZAR = 0.0198 BHD
11 Oca 2025	1 BHD = 50.7483 ZAR	1 ZAR = 0.0197 BHD
12 Oca 2025	1 BHD = 50.7613 ZAR	1 ZAR = 0.0197 BHD
13 Oca 2025	1 BHD = 50.7798 ZAR	1 ZAR = 0.0197 BHD
14 Oca 2025	1 BHD = 50.3153 ZAR	1 ZAR = 0.0199 BHD
15 Oca 2025	1 BHD = 50.0582 ZAR	1 ZAR = 0.02 BHD
16 Oca 2025	1 BHD = 50.0424 ZAR	1 ZAR = 0.02 BHD
17 Oca 2025	1 BHD = 49.8081 ZAR	1 ZAR = 0.0201 BHD
18 Oca 2025	1 BHD = 49.7221 ZAR	1 ZAR = 0.0201 BHD
19 Oca 2025	1 BHD = 49.9209 ZAR	1 ZAR = 0.02 BHD
20 Oca 2025	1 BHD = 49.6168 ZAR	1 ZAR = 0.0202 BHD
21 Oca 2025	1 BHD = 49.3585 ZAR	1 ZAR = 0.0203 BHD
22 Oca 2025	1 BHD = 49.0412 ZAR	1 ZAR = 0.0204 BHD
23 Oca 2025	1 BHD = 49.2107 ZAR	1 ZAR = 0.0203 BHD
24 Oca 2025	1 BHD = 48.7483 ZAR	1 ZAR = 0.0205 BHD
25 Oca 2025	1 BHD = 48.8846 ZAR	1 ZAR = 0.0205 BHD
26 Oca 2025	1 BHD = 48.891 ZAR	1 ZAR = 0.0205 BHD
27 Oca 2025	1 BHD = 49.4891 ZAR	1 ZAR = 0.0202 BHD
28 Oca 2025	1 BHD = 49.6046 ZAR	1 ZAR = 0.0202 BHD
29 Oca 2025	1 BHD = 49.4866 ZAR	1 ZAR = 0.0202 BHD
30 Oca 2025	1 BHD = 49.0987 ZAR	1 ZAR = 0.0204 BHD
31 Oca 2025	1 BHD = 49.3994 ZAR	1 ZAR = 0.0202 BHD

Feb 2025

Tarih	BHD-ZAR	ZAR-BHD
01 Şub 2025	1 BHD = 49.5267 ZAR	1 ZAR = 0.0202 BHD
02 Şub 2025	1 BHD = 49.465 ZAR	1 ZAR = 0.0202 BHD
03 Şub 2025	1 BHD = 49.9598 ZAR	1 ZAR = 0.02 BHD
04 Şub 2025	1 BHD = 49.7527 ZAR	1 ZAR = 0.0201 BHD
05 Şub 2025	1 BHD = 49.3325 ZAR	1 ZAR = 0.0203 BHD
06 Şub 2025	1 BHD = 49.3053 ZAR	1 ZAR = 0.0203 BHD
07 Şub 2025	1 BHD = 48.9146 ZAR	1 ZAR = 0.0204 BHD
08 Şub 2025	1 BHD = 48.901 ZAR	1 ZAR = 0.0204 BHD
09 Şub 2025	1 BHD = 48.6386 ZAR	1 ZAR = 0.0206 BHD
10 Şub 2025	1 BHD = 48.8702 ZAR	1 ZAR = 0.0205 BHD
11 Şub 2025	1 BHD = 48.9748 ZAR	1 ZAR = 0.0204 BHD
12 Şub 2025	1 BHD = 48.9293 ZAR	1 ZAR = 0.0204 BHD
13 Şub 2025	1 BHD = 49.1468 ZAR	1 ZAR = 0.0203 BHD
14 Şub 2025	1 BHD = 48.7294 ZAR	1 ZAR = 0.0205 BHD
15 Şub 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
16 Şub 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
17 Şub 2025	1 BHD = 48.8828 ZAR	1 ZAR = 0.0205 BHD
18 Şub 2025	1 BHD = 48.8795 ZAR	1 ZAR = 0.0205 BHD
19 Şub 2025	1 BHD = 49.1526 ZAR	1 ZAR = 0.0203 BHD
20 Şub 2025	1 BHD = 48.9247 ZAR	1 ZAR = 0.0204 BHD
21 Şub 2025	1 BHD = 48.7424 ZAR	1 ZAR = 0.0205 BHD
22 Şub 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
23 Şub 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
24 Şub 2025	1 BHD = 48.7237 ZAR	1 ZAR = 0.0205 BHD
25 Şub 2025	1 BHD = 48.8062 ZAR	1 ZAR = 0.0205 BHD
26 Şub 2025	1 BHD = 48.7876 ZAR	1 ZAR = 0.0205 BHD
27 Şub 2025	1 BHD = 48.9461 ZAR	1 ZAR = 0.0204 BHD
28 Şub 2025	1 BHD = 48.9215 ZAR	1 ZAR = 0.0204 BHD

Mar 2025

Tarih	BHD-ZAR	ZAR-BHD
01 Mar 2025	1 BHD = 49.6217 ZAR	1 ZAR = 0.0202 BHD
02 Mar 2025	1 BHD = 49.5996 ZAR	1 ZAR = 0.0202 BHD
03 Mar 2025	1 BHD = 49.4298 ZAR	1 ZAR = 0.0202 BHD
04 Mar 2025	1 BHD = 49.118 ZAR	1 ZAR = 0.0204 BHD
05 Mar 2025	1 BHD = 48.8568 ZAR	1 ZAR = 0.0205 BHD
06 Mar 2025	1 BHD = 48.5676 ZAR	1 ZAR = 0.0206 BHD
07 Mar 2025	1 BHD = 48.1083 ZAR	1 ZAR = 0.0208 BHD
08 Mar 2025	1 BHD = 48.3416 ZAR	1 ZAR = 0.0207 BHD
09 Mar 2025	1 BHD = 48.4166 ZAR	1 ZAR = 0.0207 BHD
10 Mar 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
11 Mar 2025	1 BHD = 48.4116 ZAR	1 ZAR = 0.0207 BHD
12 Mar 2025	1 BHD = 48.8059 ZAR	1 ZAR = 0.0205 BHD
13 Mar 2025	1 BHD = 48.803 ZAR	1 ZAR = 0.0205 BHD
14 Mar 2025	1 BHD = 48.1756 ZAR	1 ZAR = 0.0208 BHD
15 Mar 2025	1 BHD = 48.3898 ZAR	1 ZAR = 0.0207 BHD
16 Mar 2025	1 BHD = 48.3392 ZAR	1 ZAR = 0.0207 BHD
17 Mar 2025	1 BHD = 48.1765 ZAR	1 ZAR = 0.0208 BHD
18 Mar 2025	1 BHD = 47.9921 ZAR	1 ZAR = 0.0208 BHD
19 Mar 2025	1 BHD = 48.0887 ZAR	1 ZAR = 0.0208 BHD
20 Mar 2025	1 BHD = 48.2659 ZAR	1 ZAR = 0.0207 BHD
21 Mar 2025	1 BHD = 48.252 ZAR	1 ZAR = 0.0207 BHD
22 Mar 2025	1 BHD = 48.6566 ZAR	1 ZAR = 0.0206 BHD
23 Mar 2025	1 BHD = 48.6495 ZAR	1 ZAR = 0.0206 BHD
24 Mar 2025	1 BHD = 48.0995 ZAR	1 ZAR = 0.0208 BHD
25 Mar 2025	1 BHD = 48.1719 ZAR	1 ZAR = 0.0208 BHD
26 Mar 2025	1 BHD = 48.448 ZAR	1 ZAR = 0.0206 BHD
27 Mar 2025	1 BHD = 48.4292 ZAR	1 ZAR = 0.0206 BHD
28 Mar 2025	1 BHD = 48.184 ZAR	1 ZAR = 0.0208 BHD
29 Mar 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
30 Mar 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
31 Mar 2025	1 BHD = 48.6691 ZAR	1 ZAR = 0.0205 BHD

Apr 2025

Tarih	BHD-ZAR	ZAR-BHD
01 Nis 2025	1 BHD = 48.6221 ZAR	1 ZAR = 0.0206 BHD
02 Nis 2025	1 BHD = 49.4043 ZAR	1 ZAR = 0.0202 BHD
03 Nis 2025	1 BHD = 49.9863 ZAR	1 ZAR = 0.02 BHD
04 Nis 2025	1 BHD = 50.4895 ZAR	1 ZAR = 0.0198 BHD
05 Nis 2025	1 BHD = 50.7912 ZAR	1 ZAR = 0.0197 BHD
06 Nis 2025	1 BHD = 50.7776 ZAR	1 ZAR = 0.0197 BHD
07 Nis 2025	1 BHD = 51.4279 ZAR	1 ZAR = 0.0194 BHD
08 Nis 2025	1 BHD = 51.6485 ZAR	1 ZAR = 0.0194 BHD
09 Nis 2025	1 BHD = 52.4494 ZAR	1 ZAR = 0.0191 BHD
10 Nis 2025	1 BHD = 51.5311 ZAR	1 ZAR = 0.0194 BHD
11 Nis 2025	1 BHD = 51.0267 ZAR	1 ZAR = 0.0196 BHD
12 Nis 2025	1 BHD = 50.7966 ZAR	1 ZAR = 0.0197 BHD
13 Nis 2025	1 BHD = 50.7598 ZAR	1 ZAR = 0.0197 BHD
14 Nis 2025	1 BHD = 50.0753 ZAR	1 ZAR = 0.02 BHD
15 Nis 2025	1 BHD = 50.1895 ZAR	1 ZAR = 0.0199 BHD
16 Nis 2025	1 BHD = 50.0653 ZAR	1 ZAR = 0.02 BHD
17 Nis 2025	1 BHD = 49.9724 ZAR	1 ZAR = 0.02 BHD
18 Nis 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
19 Nis 2025	1 BHD = 49.9876 ZAR	1 ZAR = 0.02 BHD
20 Nis 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
21 Nis 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
22 Nis 2025	1 BHD = 49.4471 ZAR	1 ZAR = 0.0202 BHD
23 Nis 2025	1 BHD = 49.3455 ZAR	1 ZAR = 0.0203 BHD
24 Nis 2025	1 BHD = 49.6473 ZAR	1 ZAR = 0.0201 BHD
25 Nis 2025	1 BHD = 49.9657 ZAR	1 ZAR = 0.02 BHD
26 Nis 2025	1 BHD = 49.5869 ZAR	1 ZAR = 0.0202 BHD
27 Nis 2025	1 BHD = 49.5584 ZAR	1 ZAR = 0.0202 BHD
28 Nis 2025	1 BHD = 49.4406 ZAR	1 ZAR = 0.0202 BHD
29 Nis 2025	1 BHD = 49.2262 ZAR	1 ZAR = 0.0203 BHD
30 Nis 2025	1 BHD = 49.28 ZAR	1 ZAR = 0.0203 BHD

May 2025

Tarih	BHD-ZAR	ZAR-BHD
01 May 2025	1 BHD = 49.2504 ZAR	1 ZAR = 0.0203 BHD
02 May 2025	1 BHD = 48.8055 ZAR	1 ZAR = 0.0205 BHD
03 May 2025	1 BHD = 48.6734 ZAR	1 ZAR = 0.0205 BHD
04 May 2025	1 BHD = 48.6568 ZAR	1 ZAR = 0.0206 BHD
05 May 2025	1 BHD = 48.5962 ZAR	1 ZAR = 0.0206 BHD
06 May 2025	1 BHD = 48.4124 ZAR	1 ZAR = 0.0207 BHD
07 May 2025	1 BHD = 48.4653 ZAR	1 ZAR = 0.0206 BHD
08 May 2025	1 BHD = 48.1657 ZAR	1 ZAR = 0.0208 BHD
09 May 2025	1 BHD = 48.3044 ZAR	1 ZAR = 0.0207 BHD
10 May 2025	1 BHD = 48.2755 ZAR	1 ZAR = 0.0207 BHD
11 May 2025	1 BHD = 48.3032 ZAR	1 ZAR = 0.0207 BHD
12 May 2025	1 BHD = 48.545 ZAR	1 ZAR = 0.0206 BHD
13 May 2025	1 BHD = 48.622 ZAR	1 ZAR = 0.0206 BHD
14 May 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
15 May 2025	1 BHD = 47.9841 ZAR	1 ZAR = 0.0208 BHD
16 May 2025	1 BHD = 47.9632 ZAR	1 ZAR = 0.0208 BHD
17 May 2025	1 BHD = 47.7121 ZAR	1 ZAR = 0.021 BHD
18 May 2025	1 BHD = 47.7043 ZAR	1 ZAR = 0.021 BHD
19 May 2025	1 BHD = 47.8441 ZAR	1 ZAR = 0.0209 BHD
20 May 2025	1 BHD = 47.7093 ZAR	1 ZAR = 0.021 BHD
21 May 2025	1 BHD = 47.4209 ZAR	1 ZAR = 0.0211 BHD
22 May 2025	1 BHD = 47.7781 ZAR	1 ZAR = 0.0209 BHD
23 May 2025	1 BHD = 47.4376 ZAR	1 ZAR = 0.0211 BHD
24 May 2025	1 BHD = 47.3109 ZAR	1 ZAR = 0.0211 BHD
25 May 2025	1 BHD = 47.3414 ZAR	1 ZAR = 0.0211 BHD
26 May 2025	1 BHD = 47.3496 ZAR	1 ZAR = 0.0211 BHD
27 May 2025	1 BHD = 47.4537 ZAR	1 ZAR = 0.0211 BHD
28 May 2025	1 BHD = 47.4876 ZAR	1 ZAR = 0.0211 BHD
29 May 2025	1 BHD = 47.3368 ZAR	1 ZAR = 0.0211 BHD
30 May 2025	1 BHD = 47.4383 ZAR	1 ZAR = 0.0211 BHD
31 May 2025	1 BHD = 47.9842 ZAR	1 ZAR = 0.0208 BHD

Jun 2025

Tarih	BHD-ZAR	ZAR-BHD
01 Haz 2025	1 BHD = 47.9497 ZAR	1 ZAR = 0.0209 BHD
02 Haz 2025	1 BHD = 47.5333 ZAR	1 ZAR = 0.021 BHD
03 Haz 2025	1 BHD = 47.4891 ZAR	1 ZAR = 0.0211 BHD
04 Haz 2025	1 BHD = 47.3181 ZAR	1 ZAR = 0.0211 BHD
05 Haz 2025	1 BHD = 47.0691 ZAR	1 ZAR = 0.0212 BHD
06 Haz 2025	1 BHD = 47.1207 ZAR	1 ZAR = 0.0212 BHD
07 Haz 2025	1 BHD = 47.0809 ZAR	1 ZAR = 0.0212 BHD
08 Haz 2025	1 BHD = 47.0823 ZAR	1 ZAR = 0.0212 BHD
09 Haz 2025	1 BHD = 47.0879 ZAR	1 ZAR = 0.0212 BHD
10 Haz 2025	1 BHD = 46.8543 ZAR	1 ZAR = 0.0213 BHD
11 Haz 2025	1 BHD = 47.1561 ZAR	1 ZAR = 0.0212 BHD
12 Haz 2025	1 BHD = 47.2472 ZAR	1 ZAR = 0.0212 BHD
13 Haz 2025	1 BHD = 47.678 ZAR	1 ZAR = 0.021 BHD
14 Haz 2025	1 BHD = 47.7849 ZAR	1 ZAR = 0.0209 BHD

BHD-ZAR ve ZAR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler