currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-XPF ve XPF-BHD döviz kurları - 2026

BHD-XPF ve XPF-BHD döviz kurları - 2026

BHD-XPF ve XPF-BHD döviz kurları

2026 yılı için BHD-XPF ve XPF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 270,474 XPF
1 XPF = 0,0037 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-XPFXPF-BHD
01 Oca 2026 1 BHD = 269.8067 XPF 1 XPF = 0.0037 BHD
02 Oca 2026 1 BHD = 269.9856 XPF 1 XPF = 0.0037 BHD
03 Oca 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
04 Oca 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
05 Oca 2026 1 BHD = 270.9351 XPF 1 XPF = 0.0037 BHD
06 Oca 2026 1 BHD = 270.3599 XPF 1 XPF = 0.0037 BHD
07 Oca 2026 1 BHD = 270.9468 XPF 1 XPF = 0.0037 BHD
08 Oca 2026 1 BHD = 271.1013 XPF 1 XPF = 0.0037 BHD
09 Oca 2026 1 BHD = 271.9037 XPF 1 XPF = 0.0037 BHD
10 Oca 2026 1 BHD = 271.036 XPF 1 XPF = 0.0037 BHD
11 Oca 2026 1 BHD = 271.129 XPF 1 XPF = 0.0037 BHD
12 Oca 2026 1 BHD = 270.9382 XPF 1 XPF = 0.0037 BHD
13 Oca 2026 1 BHD = 271.5714 XPF 1 XPF = 0.0037 BHD
14 Oca 2026 1 BHD = 271.4781 XPF 1 XPF = 0.0037 BHD
15 Oca 2026 1 BHD = 272.1809 XPF 1 XPF = 0.0037 BHD
16 Oca 2026 1 BHD = 272.4313 XPF 1 XPF = 0.0037 BHD
17 Oca 2026 1 BHD = 272.3667 XPF 1 XPF = 0.0037 BHD
18 Oca 2026 1 BHD = 273.553 XPF 1 XPF = 0.0037 BHD
19 Oca 2026 1 BHD = 272.2418 XPF 1 XPF = 0.0037 BHD
20 Oca 2026 1 BHD = 269.8592 XPF 1 XPF = 0.0037 BHD
21 Oca 2026 1 BHD = 269.8543 XPF 1 XPF = 0.0037 BHD
22 Oca 2026 1 BHD = 270.3679 XPF 1 XPF = 0.0037 BHD
23 Oca 2026 1 BHD = 269.6104 XPF 1 XPF = 0.0037 BHD
24 Oca 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
25 Oca 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
26 Oca 2026 1 BHD = 267.2496 XPF 1 XPF = 0.0037 BHD
27 Oca 2026 1 BHD = 265.7243 XPF 1 XPF = 0.0038 BHD
28 Oca 2026 1 BHD = 264.1462 XPF 1 XPF = 0.0038 BHD
29 Oca 2026 1 BHD = 264.9373 XPF 1 XPF = 0.0038 BHD
30 Oca 2026 1 BHD = 265.4648 XPF 1 XPF = 0.0038 BHD
31 Oca 2026 1 BHD = 265.6592 XPF 1 XPF = 0.0038 BHD

Feb 2026

TarihBHD-XPFXPF-BHD
01 Şub 2026 1 BHD = 265.7267 XPF 1 XPF = 0.0038 BHD
02 Şub 2026 1 BHD = 267.0074 XPF 1 XPF = 0.0037 BHD
03 Şub 2026 1 BHD = 268.4731 XPF 1 XPF = 0.0037 BHD
04 Şub 2026 1 BHD = 267.7575 XPF 1 XPF = 0.0037 BHD
05 Şub 2026 1 BHD = 268.2812 XPF 1 XPF = 0.0037 BHD
06 Şub 2026 1 BHD = 268.4556 XPF 1 XPF = 0.0037 BHD
07 Şub 2026 1 BHD = 268.5619 XPF 1 XPF = 0.0037 BHD
08 Şub 2026 1 BHD = 268.6224 XPF 1 XPF = 0.0037 BHD
09 Şub 2026 1 BHD = 266.5184 XPF 1 XPF = 0.0038 BHD
10 Şub 2026 1 BHD = 266.1285 XPF 1 XPF = 0.0038 BHD
11 Şub 2026 1 BHD = 265.9351 XPF 1 XPF = 0.0038 BHD
12 Şub 2026 1 BHD = 266.4928 XPF 1 XPF = 0.0038 BHD
13 Şub 2026 1 BHD = 266.8456 XPF 1 XPF = 0.0037 BHD
14 Şub 2026 1 BHD = 266.9178 XPF 1 XPF = 0.0037 BHD
15 Şub 2026 1 BHD = 267.9968 XPF 1 XPF = 0.0037 BHD
16 Şub 2026 1 BHD = 267.0486 XPF 1 XPF = 0.0037 BHD
17 Şub 2026 1 BHD = 267.617 XPF 1 XPF = 0.0037 BHD
18 Şub 2026 1 BHD = 267.2065 XPF 1 XPF = 0.0037 BHD
19 Şub 2026 1 BHD = 268.7767 XPF 1 XPF = 0.0037 BHD
20 Şub 2026 1 BHD = 268.979 XPF 1 XPF = 0.0037 BHD
21 Şub 2026 1 BHD = 268.6266 XPF 1 XPF = 0.0037 BHD
22 Şub 2026 1 BHD = 268.9893 XPF 1 XPF = 0.0037 BHD
23 Şub 2026 1 BHD = 268.724 XPF 1 XPF = 0.0037 BHD
24 Şub 2026 1 BHD = 268.7513 XPF 1 XPF = 0.0037 BHD
25 Şub 2026 1 BHD = 268.6043 XPF 1 XPF = 0.0037 BHD
26 Şub 2026 1 BHD = 267.9066 XPF 1 XPF = 0.0037 BHD
27 Şub 2026 1 BHD = 268.1468 XPF 1 XPF = 0.0037 BHD
28 Şub 2026 1 BHD = 270.3942 XPF 1 XPF = 0.0037 BHD

Mar 2026

TarihBHD-XPFXPF-BHD
01 Mar 2026 1 BHD = 268.2673 XPF 1 XPF = 0.0037 BHD
02 Mar 2026 1 BHD = 269.8616 XPF 1 XPF = 0.0037 BHD
03 Mar 2026 1 BHD = 272.4569 XPF 1 XPF = 0.0037 BHD
04 Mar 2026 1 BHD = 271.6598 XPF 1 XPF = 0.0037 BHD
05 Mar 2026 1 BHD = 272.2387 XPF 1 XPF = 0.0037 BHD
06 Mar 2026 1 BHD = 273.3468 XPF 1 XPF = 0.0037 BHD
07 Mar 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
08 Mar 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
09 Mar 2026 1 BHD = 273.4195 XPF 1 XPF = 0.0037 BHD
10 Mar 2026 1 BHD = 271.7019 XPF 1 XPF = 0.0037 BHD
11 Mar 2026 1 BHD = 272.6224 XPF 1 XPF = 0.0037 BHD
12 Mar 2026 1 BHD = 273.8795 XPF 1 XPF = 0.0037 BHD
13 Mar 2026 1 BHD = 275.7222 XPF 1 XPF = 0.0036 BHD
14 Mar 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
15 Mar 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
16 Mar 2026 1 BHD = 275.2129 XPF 1 XPF = 0.0036 BHD
17 Mar 2026 1 BHD = 274.2968 XPF 1 XPF = 0.0036 BHD
18 Mar 2026 1 BHD = 273.9826 XPF 1 XPF = 0.0036 BHD
19 Mar 2026 1 BHD = 275.046 XPF 1 XPF = 0.0036 BHD
20 Mar 2026 1 BHD = 273.1872 XPF 1 XPF = 0.0037 BHD
21 Mar 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
22 Mar 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
23 Mar 2026 1 BHD = 273.1541 XPF 1 XPF = 0.0037 BHD
24 Mar 2026 1 BHD = 272.7458 XPF 1 XPF = 0.0037 BHD
25 Mar 2026 1 BHD = 272.3828 XPF 1 XPF = 0.0037 BHD
26 Mar 2026 1 BHD = 274.0436 XPF 1 XPF = 0.0036 BHD
27 Mar 2026 1 BHD = 274.8496 XPF 1 XPF = 0.0036 BHD
28 Mar 2026 1 BHD = 273.8945 XPF 1 XPF = 0.0037 BHD
29 Mar 2026 1 BHD = 274.4413 XPF 1 XPF = 0.0036 BHD
30 Mar 2026 1 BHD = 274.9928 XPF 1 XPF = 0.0036 BHD
31 Mar 2026 1 BHD = 274.8756 XPF 1 XPF = 0.0036 BHD

Apr 2026

TarihBHD-XPFXPF-BHD
01 Nis 2026 1 BHD = 272.2878 XPF 1 XPF = 0.0037 BHD
02 Nis 2026 1 BHD = 274.5303 XPF 1 XPF = 0.0036 BHD
03 Nis 2026 1 BHD = 273.8028 XPF 1 XPF = 0.0037 BHD
04 Nis 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
05 Nis 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
06 Nis 2026 1 BHD = 273.5285 XPF 1 XPF = 0.0037 BHD
07 Nis 2026 1 BHD = 273.3712 XPF 1 XPF = 0.0037 BHD
08 Nis 2026 1 BHD = 270.1096 XPF 1 XPF = 0.0037 BHD
09 Nis 2026 1 BHD = 270.6291 XPF 1 XPF = 0.0037 BHD
10 Nis 2026 1 BHD = 270.1182 XPF 1 XPF = 0.0037 BHD
11 Nis 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
12 Nis 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
13 Nis 2026 1 BHD = 270.4292 XPF 1 XPF = 0.0037 BHD
14 Nis 2026 1 BHD = 267.9703 XPF 1 XPF = 0.0037 BHD
15 Nis 2026 1 BHD = 268.5547 XPF 1 XPF = 0.0037 BHD
16 Nis 2026 1 BHD = 268.4671 XPF 1 XPF = 0.0037 BHD
17 Nis 2026 1 BHD = 268.1672 XPF 1 XPF = 0.0037 BHD
18 Nis 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
19 Nis 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
20 Nis 2026 1 BHD = 268.6805 XPF 1 XPF = 0.0037 BHD
21 Nis 2026 1 BHD = 268.8766 XPF 1 XPF = 0.0037 BHD
22 Nis 2026 1 BHD = 269.4966 XPF 1 XPF = 0.0037 BHD
23 Nis 2026 1 BHD = 270.1115 XPF 1 XPF = 0.0037 BHD
24 Nis 2026 1 BHD = 269.3938 XPF 1 XPF = 0.0037 BHD
25 Nis 2026 1 BHD = 269.8531 XPF 1 XPF = 0.0037 BHD
26 Nis 2026 1 BHD = 269.7311 XPF 1 XPF = 0.0037 BHD
27 Nis 2026 1 BHD = 269.1003 XPF 1 XPF = 0.0037 BHD
28 Nis 2026 1 BHD = 270.6942 XPF 1 XPF = 0.0037 BHD
29 Nis 2026 1 BHD = 270.183 XPF 1 XPF = 0.0037 BHD
30 Nis 2026 1 BHD = 269.5873 XPF 1 XPF = 0.0037 BHD

May 2026

TarihBHD-XPFXPF-BHD
01 May 2026 1 BHD = 268.7979 XPF 1 XPF = 0.0037 BHD
02 May 2026 1 BHD = 269.4875 XPF 1 XPF = 0.0037 BHD
03 May 2026 1 BHD = 269.4875 XPF 1 XPF = 0.0037 BHD
04 May 2026 1 BHD = 269.8971 XPF 1 XPF = 0.0037 BHD
05 May 2026 1 BHD = 269.8263 XPF 1 XPF = 0.0037 BHD
06 May 2026 1 BHD = 267.9066 XPF 1 XPF = 0.0037 BHD
07 May 2026 1 BHD = 268.5777 XPF 1 XPF = 0.0037 BHD
08 May 2026 1 BHD = 268.6938 XPF 1 XPF = 0.0037 BHD
09 May 2026 1 BHD = 268.7264 XPF 1 XPF = 0.0037 BHD
10 May 2026 1 BHD = 268.7264 XPF 1 XPF = 0.0037 BHD
11 May 2026 1 BHD = 268.6623 XPF 1 XPF = 0.0037 BHD
12 May 2026 1 BHD = 269.2941 XPF 1 XPF = 0.0037 BHD
13 May 2026 1 BHD = 270.0155 XPF 1 XPF = 0.0037 BHD
14 May 2026 1 BHD = 270.2479 XPF 1 XPF = 0.0037 BHD
15 May 2026 1 BHD = 271.9427 XPF 1 XPF = 0.0037 BHD
16 May 2026 1 BHD = 271.6734 XPF 1 XPF = 0.0037 BHD
17 May 2026 1 BHD = 271.6734 XPF 1 XPF = 0.0037 BHD
18 May 2026 1 BHD = 271.9019 XPF 1 XPF = 0.0037 BHD
19 May 2026 1 BHD = 272.2188 XPF 1 XPF = 0.0037 BHD
20 May 2026 1 BHD = 272.5452 XPF 1 XPF = 0.0037 BHD
21 May 2026 1 BHD = 272.7477 XPF 1 XPF = 0.0037 BHD
22 May 2026 1 BHD = 272.7308 XPF 1 XPF = 0.0037 BHD
23 May 2026 1 BHD = 272.8337 XPF 1 XPF = 0.0037 BHD
24 May 2026 1 BHD = 272.8337 XPF 1 XPF = 0.0037 BHD
25 May 2026 1 BHD = 271.4411 XPF 1 XPF = 0.0037 BHD
26 May 2026 1 BHD = 271.8944 XPF 1 XPF = 0.0037 BHD
27 May 2026 1 BHD = 271.8381 XPF 1 XPF = 0.0037 BHD
28 May 2026 1 BHD = 272.6131 XPF 1 XPF = 0.0037 BHD
29 May 2026 1 BHD = 271.6153 XPF 1 XPF = 0.0037 BHD
30 May 2026 1 BHD = 271.2911 XPF 1 XPF = 0.0037 BHD

BHD-XPF ve XPF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats