currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-XPF ve XPF-BHD döviz kurları - 2025

BHD-XPF ve XPF-BHD döviz kurları - 2025

BHD-XPF ve XPF-BHD döviz kurları

2025 yılı için BHD-XPF ve XPF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 300,5869 XPF
1 XPF = 0,0033 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-XPFXPF-BHD
01 Oca 2025 1 BHD = 304.1772 XPF 1 XPF = 0.0033 BHD
02 Oca 2025 1 BHD = 306.5385 XPF 1 XPF = 0.0033 BHD
03 Oca 2025 1 BHD = 307.3572 XPF 1 XPF = 0.0033 BHD
04 Oca 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
05 Oca 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
06 Oca 2025 1 BHD = 303.8766 XPF 1 XPF = 0.0033 BHD
07 Oca 2025 1 BHD = 304.7504 XPF 1 XPF = 0.0033 BHD
08 Oca 2025 1 BHD = 307.5996 XPF 1 XPF = 0.0033 BHD
09 Oca 2025 1 BHD = 307.3342 XPF 1 XPF = 0.0033 BHD
10 Oca 2025 1 BHD = 307.2258 XPF 1 XPF = 0.0033 BHD
11 Oca 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
12 Oca 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
13 Oca 2025 1 BHD = 310.5341 XPF 1 XPF = 0.0032 BHD
14 Oca 2025 1 BHD = 308.9223 XPF 1 XPF = 0.0032 BHD
15 Oca 2025 1 BHD = 307.3271 XPF 1 XPF = 0.0033 BHD
16 Oca 2025 1 BHD = 307.8766 XPF 1 XPF = 0.0032 BHD
17 Oca 2025 1 BHD = 307.5307 XPF 1 XPF = 0.0033 BHD
18 Oca 2025 1 BHD = 306.9524 XPF 1 XPF = 0.0033 BHD
19 Oca 2025 1 BHD = 307.9839 XPF 1 XPF = 0.0032 BHD
20 Oca 2025 1 BHD = 307.1681 XPF 1 XPF = 0.0033 BHD
21 Oca 2025 1 BHD = 305.775 XPF 1 XPF = 0.0033 BHD
22 Oca 2025 1 BHD = 303.3035 XPF 1 XPF = 0.0033 BHD
23 Oca 2025 1 BHD = 304.2276 XPF 1 XPF = 0.0033 BHD
24 Oca 2025 1 BHD = 302.1508 XPF 1 XPF = 0.0033 BHD
25 Oca 2025 1 BHD = 301.7009 XPF 1 XPF = 0.0033 BHD
26 Oca 2025 1 BHD = 301.9299 XPF 1 XPF = 0.0033 BHD
27 Oca 2025 1 BHD = 301.2104 XPF 1 XPF = 0.0033 BHD
28 Oca 2025 1 BHD = 303.7598 XPF 1 XPF = 0.0033 BHD
29 Oca 2025 1 BHD = 304.3432 XPF 1 XPF = 0.0033 BHD
30 Oca 2025 1 BHD = 304.3898 XPF 1 XPF = 0.0033 BHD
31 Oca 2025 1 BHD = 304.9428 XPF 1 XPF = 0.0033 BHD

Feb 2025

TarihBHD-XPFXPF-BHD
01 Şub 2025 1 BHD = 305.4775 XPF 1 XPF = 0.0033 BHD
02 Şub 2025 1 BHD = 305.0504 XPF 1 XPF = 0.0033 BHD
03 Şub 2025 1 BHD = 308.2767 XPF 1 XPF = 0.0032 BHD
04 Şub 2025 1 BHD = 306.5518 XPF 1 XPF = 0.0033 BHD
05 Şub 2025 1 BHD = 304.0563 XPF 1 XPF = 0.0033 BHD
06 Şub 2025 1 BHD = 305.67 XPF 1 XPF = 0.0033 BHD
07 Şub 2025 1 BHD = 305.1768 XPF 1 XPF = 0.0033 BHD
08 Şub 2025 1 BHD = 306.6275 XPF 1 XPF = 0.0033 BHD
09 Şub 2025 1 BHD = 304.9825 XPF 1 XPF = 0.0033 BHD
10 Şub 2025 1 BHD = 306.8806 XPF 1 XPF = 0.0033 BHD
11 Şub 2025 1 BHD = 306.5408 XPF 1 XPF = 0.0033 BHD
12 Şub 2025 1 BHD = 305.2252 XPF 1 XPF = 0.0033 BHD
13 Şub 2025 1 BHD = 304.8322 XPF 1 XPF = 0.0033 BHD
14 Şub 2025 1 BHD = 302.3238 XPF 1 XPF = 0.0033 BHD
15 Şub 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
16 Şub 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
17 Şub 2025 1 BHD = 302.2426 XPF 1 XPF = 0.0033 BHD
18 Şub 2025 1 BHD = 302.8386 XPF 1 XPF = 0.0033 BHD
19 Şub 2025 1 BHD = 303.7042 XPF 1 XPF = 0.0033 BHD
20 Şub 2025 1 BHD = 303.3822 XPF 1 XPF = 0.0033 BHD
21 Şub 2025 1 BHD = 302.5077 XPF 1 XPF = 0.0033 BHD
22 Şub 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
23 Şub 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
24 Şub 2025 1 BHD = 302.6873 XPF 1 XPF = 0.0033 BHD
25 Şub 2025 1 BHD = 301.7947 XPF 1 XPF = 0.0033 BHD
26 Şub 2025 1 BHD = 301.8436 XPF 1 XPF = 0.0033 BHD
27 Şub 2025 1 BHD = 302.1485 XPF 1 XPF = 0.0033 BHD
28 Şub 2025 1 BHD = 304.1779 XPF 1 XPF = 0.0033 BHD

Mar 2025

TarihBHD-XPFXPF-BHD
01 Mar 2025 1 BHD = 305.0956 XPF 1 XPF = 0.0033 BHD
02 Mar 2025 1 BHD = 305.2322 XPF 1 XPF = 0.0033 BHD
03 Mar 2025 1 BHD = 302.4066 XPF 1 XPF = 0.0033 BHD
04 Mar 2025 1 BHD = 300.1113 XPF 1 XPF = 0.0033 BHD
05 Mar 2025 1 BHD = 296.0116 XPF 1 XPF = 0.0034 BHD
06 Mar 2025 1 BHD = 293.2193 XPF 1 XPF = 0.0034 BHD
07 Mar 2025 1 BHD = 291.8346 XPF 1 XPF = 0.0034 BHD
08 Mar 2025 1 BHD = 291.7639 XPF 1 XPF = 0.0034 BHD
09 Mar 2025 1 BHD = 292.1211 XPF 1 XPF = 0.0034 BHD
10 Mar 2025 1 BHD = 292.0031 XPF 1 XPF = 0.0034 BHD
11 Mar 2025 1 BHD = 289.9047 XPF 1 XPF = 0.0034 BHD
12 Mar 2025 1 BHD = 290.4763 XPF 1 XPF = 0.0034 BHD
13 Mar 2025 1 BHD = 291.5615 XPF 1 XPF = 0.0034 BHD
14 Mar 2025 1 BHD = 290.21 XPF 1 XPF = 0.0034 BHD
15 Mar 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
16 Mar 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
17 Mar 2025 1 BHD = 290.7049 XPF 1 XPF = 0.0034 BHD
18 Mar 2025 1 BHD = 290.3611 XPF 1 XPF = 0.0034 BHD
19 Mar 2025 1 BHD = 290.1521 XPF 1 XPF = 0.0034 BHD
20 Mar 2025 1 BHD = 292.1761 XPF 1 XPF = 0.0034 BHD
21 Mar 2025 1 BHD = 292.3895 XPF 1 XPF = 0.0034 BHD
22 Mar 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
23 Mar 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
24 Mar 2025 1 BHD = 292.4188 XPF 1 XPF = 0.0034 BHD
25 Mar 2025 1 BHD = 292.6584 XPF 1 XPF = 0.0034 BHD
26 Mar 2025 1 BHD = 293.4991 XPF 1 XPF = 0.0034 BHD
27 Mar 2025 1 BHD = 293.4803 XPF 1 XPF = 0.0034 BHD
28 Mar 2025 1 BHD = 293.6154 XPF 1 XPF = 0.0034 BHD
29 Mar 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
30 Mar 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
31 Mar 2025 1 BHD = 292.5335 XPF 1 XPF = 0.0034 BHD

Apr 2025

TarihBHD-XPFXPF-BHD
01 Nis 2025 1 BHD = 293.528 XPF 1 XPF = 0.0034 BHD
02 Nis 2025 1 BHD = 293.0637 XPF 1 XPF = 0.0034 BHD
03 Nis 2025 1 BHD = 285.4205 XPF 1 XPF = 0.0035 BHD
04 Nis 2025 1 BHD = 286.1096 XPF 1 XPF = 0.0035 BHD

BHD-XPF ve XPF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats