currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-XOF ve XOF-BHD döviz kurları - 2025

BHD-XOF ve XOF-BHD döviz kurları - 2025

BHD-XOF ve XOF-BHD döviz kurları

2025 yılı için BHD-XOF ve XOF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 1603,6184 XOF
1 XOF = 0,0006 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-XOFXOF-BHD
01 Oca 2025 1 BHD = 1664.1792 XOF 1 XOF = 0.0006 BHD
02 Oca 2025 1 BHD = 1684.1163 XOF 1 XOF = 0.0006 BHD
03 Oca 2025 1 BHD = 1690.3049 XOF 1 XOF = 0.0006 BHD
04 Oca 2025 1 BHD = 1687.9999 XOF 1 XOF = 0.0006 BHD
05 Oca 2025 1 BHD = 1687.9999 XOF 1 XOF = 0.0006 BHD
06 Oca 2025 1 BHD = 1671.4387 XOF 1 XOF = 0.0006 BHD
07 Oca 2025 1 BHD = 1672.1558 XOF 1 XOF = 0.0006 BHD
08 Oca 2025 1 BHD = 1691.688 XOF 1 XOF = 0.0006 BHD
09 Oca 2025 1 BHD = 1689.2724 XOF 1 XOF = 0.0006 BHD
10 Oca 2025 1 BHD = 1689.3071 XOF 1 XOF = 0.0006 BHD
11 Oca 2025 1 BHD = 1698.4906 XOF 1 XOF = 0.0006 BHD
12 Oca 2025 1 BHD = 1698.4906 XOF 1 XOF = 0.0006 BHD
13 Oca 2025 1 BHD = 1707.993 XOF 1 XOF = 0.0006 BHD
14 Oca 2025 1 BHD = 1699.8075 XOF 1 XOF = 0.0006 BHD
15 Oca 2025 1 BHD = 1689.1245 XOF 1 XOF = 0.0006 BHD
16 Oca 2025 1 BHD = 1692.1676 XOF 1 XOF = 0.0006 BHD
17 Oca 2025 1 BHD = 1689.1684 XOF 1 XOF = 0.0006 BHD
18 Oca 2025 1 BHD = 1688.8683 XOF 1 XOF = 0.0006 BHD
19 Oca 2025 1 BHD = 1694.5434 XOF 1 XOF = 0.0006 BHD
20 Oca 2025 1 BHD = 1691.0599 XOF 1 XOF = 0.0006 BHD
21 Oca 2025 1 BHD = 1681.1418 XOF 1 XOF = 0.0006 BHD
22 Oca 2025 1 BHD = 1672.4644 XOF 1 XOF = 0.0006 BHD
23 Oca 2025 1 BHD = 1674.0365 XOF 1 XOF = 0.0006 BHD
24 Oca 2025 1 BHD = 1660.0942 XOF 1 XOF = 0.0006 BHD
25 Oca 2025 1 BHD = 1658.1326 XOF 1 XOF = 0.0006 BHD
26 Oca 2025 1 BHD = 1659.3912 XOF 1 XOF = 0.0006 BHD
27 Oca 2025 1 BHD = 1655.456 XOF 1 XOF = 0.0006 BHD
28 Oca 2025 1 BHD = 1670.8323 XOF 1 XOF = 0.0006 BHD
29 Oca 2025 1 BHD = 1674.3234 XOF 1 XOF = 0.0006 BHD
30 Oca 2025 1 BHD = 1673.6638 XOF 1 XOF = 0.0006 BHD
31 Oca 2025 1 BHD = 1676.7432 XOF 1 XOF = 0.0006 BHD

Feb 2025

TarihBHD-XOFXOF-BHD
01 Şub 2025 1 BHD = 1676.3064 XOF 1 XOF = 0.0006 BHD
02 Şub 2025 1 BHD = 1676.7813 XOF 1 XOF = 0.0006 BHD
03 Şub 2025 1 BHD = 1696.8316 XOF 1 XOF = 0.0006 BHD
04 Şub 2025 1 BHD = 1685.6173 XOF 1 XOF = 0.0006 BHD
05 Şub 2025 1 BHD = 1672.2398 XOF 1 XOF = 0.0006 BHD
06 Şub 2025 1 BHD = 1680.2988 XOF 1 XOF = 0.0006 BHD
07 Şub 2025 1 BHD = 1677.4937 XOF 1 XOF = 0.0006 BHD
08 Şub 2025 1 BHD = 1684.9643 XOF 1 XOF = 0.0006 BHD
09 Şub 2025 1 BHD = 1675.9253 XOF 1 XOF = 0.0006 BHD
10 Şub 2025 1 BHD = 1687.8181 XOF 1 XOF = 0.0006 BHD
11 Şub 2025 1 BHD = 1685.3887 XOF 1 XOF = 0.0006 BHD
12 Şub 2025 1 BHD = 1677.8589 XOF 1 XOF = 0.0006 BHD
13 Şub 2025 1 BHD = 1673.524 XOF 1 XOF = 0.0006 BHD
14 Şub 2025 1 BHD = 1663.4285 XOF 1 XOF = 0.0006 BHD
15 Şub 2025 1 BHD = 1658.9701 XOF 1 XOF = 0.0006 BHD
16 Şub 2025 1 BHD = 1658.9701 XOF 1 XOF = 0.0006 BHD
17 Şub 2025 1 BHD = 1660.501 XOF 1 XOF = 0.0006 BHD
18 Şub 2025 1 BHD = 1664.7632 XOF 1 XOF = 0.0006 BHD
19 Şub 2025 1 BHD = 1668.9979 XOF 1 XOF = 0.0006 BHD
20 Şub 2025 1 BHD = 1672.9207 XOF 1 XOF = 0.0006 BHD
21 Şub 2025 1 BHD = 1663.5027 XOF 1 XOF = 0.0006 BHD
22 Şub 2025 1 BHD = 1661.9149 XOF 1 XOF = 0.0006 BHD
23 Şub 2025 1 BHD = 1661.9149 XOF 1 XOF = 0.0006 BHD
24 Şub 2025 1 BHD = 1662.3269 XOF 1 XOF = 0.0006 BHD
25 Şub 2025 1 BHD = 1657.9967 XOF 1 XOF = 0.0006 BHD
26 Şub 2025 1 BHD = 1658.2933 XOF 1 XOF = 0.0006 BHD
27 Şub 2025 1 BHD = 1660.9588 XOF 1 XOF = 0.0006 BHD
28 Şub 2025 1 BHD = 1671.6115 XOF 1 XOF = 0.0006 BHD

Mar 2025

TarihBHD-XOFXOF-BHD
01 Mar 2025 1 BHD = 1672.9891 XOF 1 XOF = 0.0006 BHD
02 Mar 2025 1 BHD = 1677.9535 XOF 1 XOF = 0.0006 BHD
03 Mar 2025 1 BHD = 1677.9395 XOF 1 XOF = 0.0006 BHD
04 Mar 2025 1 BHD = 1650.5268 XOF 1 XOF = 0.0006 BHD
05 Mar 2025 1 BHD = 1627.1662 XOF 1 XOF = 0.0006 BHD
06 Mar 2025 1 BHD = 1611.5907 XOF 1 XOF = 0.0006 BHD
07 Mar 2025 1 BHD = 1604.815 XOF 1 XOF = 0.0006 BHD
08 Mar 2025 1 BHD = 1600.7804 XOF 1 XOF = 0.0006 BHD
09 Mar 2025 1 BHD = 1605.7713 XOF 1 XOF = 0.0006 BHD
10 Mar 2025 1 BHD = 1606.6811 XOF 1 XOF = 0.0006 BHD
11 Mar 2025 1 BHD = 1605.7002 XOF 1 XOF = 0.0006 BHD
12 Mar 2025 1 BHD = 1597.464 XOF 1 XOF = 0.0006 BHD
13 Mar 2025 1 BHD = 1602.8199 XOF 1 XOF = 0.0006 BHD
14 Mar 2025 1 BHD = 1602.4946 XOF 1 XOF = 0.0006 BHD
15 Mar 2025 1 BHD = 1596.7791 XOF 1 XOF = 0.0006 BHD
16 Mar 2025 1 BHD = 1601.567 XOF 1 XOF = 0.0006 BHD
17 Mar 2025 1 BHD = 1597.1456 XOF 1 XOF = 0.0006 BHD
18 Mar 2025 1 BHD = 1593.1275 XOF 1 XOF = 0.0006 BHD
19 Mar 2025 1 BHD = 1592.359 XOF 1 XOF = 0.0006 BHD
20 Mar 2025 1 BHD = 1599.8964 XOF 1 XOF = 0.0006 BHD
21 Mar 2025 1 BHD = 1604.571 XOF 1 XOF = 0.0006 BHD
22 Mar 2025 1 BHD = 1609.3173 XOF 1 XOF = 0.0006 BHD
23 Mar 2025 1 BHD = 1615.1319 XOF 1 XOF = 0.0006 BHD
24 Mar 2025 1 BHD = 1609.1382 XOF 1 XOF = 0.0006 BHD
25 Mar 2025 1 BHD = 1611.9124 XOF 1 XOF = 0.0006 BHD
26 Mar 2025 1 BHD = 1613.6793 XOF 1 XOF = 0.0006 BHD
27 Mar 2025 1 BHD = 1612.1427 XOF 1 XOF = 0.0006 BHD
28 Mar 2025 1 BHD = 1615.2208 XOF 1 XOF = 0.0006 BHD
29 Mar 2025 1 BHD = 1624.7618 XOF 1 XOF = 0.0006 BHD
30 Mar 2025 1 BHD = 1621.1363 XOF 1 XOF = 0.0006 BHD
31 Mar 2025 1 BHD = 1608.3301 XOF 1 XOF = 0.0006 BHD

Apr 2025

TarihBHD-XOFXOF-BHD
01 Nis 2025 1 BHD = 1608.3922 XOF 1 XOF = 0.0006 BHD
02 Nis 2025 1 BHD = 1611.6553 XOF 1 XOF = 0.0006 BHD
03 Nis 2025 1 BHD = 1600.9673 XOF 1 XOF = 0.0006 BHD
04 Nis 2025 1 BHD = 1574.3546 XOF 1 XOF = 0.0006 BHD
05 Nis 2025 1 BHD = 1588.6582 XOF 1 XOF = 0.0006 BHD
06 Nis 2025 1 BHD = 1588.6582 XOF 1 XOF = 0.0006 BHD
07 Nis 2025 1 BHD = 1589.3964 XOF 1 XOF = 0.0006 BHD
08 Nis 2025 1 BHD = 1594.4012 XOF 1 XOF = 0.0006 BHD
09 Nis 2025 1 BHD = 1575.9693 XOF 1 XOF = 0.0006 BHD
10 Nis 2025 1 BHD = 1576.2138 XOF 1 XOF = 0.0006 BHD
11 Nis 2025 1 BHD = 1554.836 XOF 1 XOF = 0.0006 BHD
12 Nis 2025 1 BHD = 1533.3273 XOF 1 XOF = 0.0007 BHD
13 Nis 2025 1 BHD = 1533.5953 XOF 1 XOF = 0.0007 BHD
14 Nis 2025 1 BHD = 1532.5952 XOF 1 XOF = 0.0007 BHD
15 Nis 2025 1 BHD = 1535.4149 XOF 1 XOF = 0.0007 BHD
16 Nis 2025 1 BHD = 1541.8661 XOF 1 XOF = 0.0006 BHD
17 Nis 2025 1 BHD = 1531.2871 XOF 1 XOF = 0.0007 BHD
18 Nis 2025 1 BHD = 1525.6003 XOF 1 XOF = 0.0007 BHD
19 Nis 2025 1 BHD = 1525.6017 XOF 1 XOF = 0.0007 BHD
20 Nis 2025 1 BHD = 1525.6017 XOF 1 XOF = 0.0007 BHD
21 Nis 2025 1 BHD = 1525.6013 XOF 1 XOF = 0.0007 BHD
22 Nis 2025 1 BHD = 1514.7721 XOF 1 XOF = 0.0007 BHD
23 Nis 2025 1 BHD = 1526.2851 XOF 1 XOF = 0.0007 BHD
24 Nis 2025 1 BHD = 1528.5614 XOF 1 XOF = 0.0007 BHD
25 Nis 2025 1 BHD = 1532.4598 XOF 1 XOF = 0.0007 BHD
26 Nis 2025 1 BHD = 1527.0056 XOF 1 XOF = 0.0007 BHD
27 Nis 2025 1 BHD = 1527.0084 XOF 1 XOF = 0.0007 BHD
28 Nis 2025 1 BHD = 1534.0431 XOF 1 XOF = 0.0007 BHD
29 Nis 2025 1 BHD = 1529.2128 XOF 1 XOF = 0.0007 BHD
30 Nis 2025 1 BHD = 1531.3374 XOF 1 XOF = 0.0007 BHD

May 2025

TarihBHD-XOFXOF-BHD
01 May 2025 1 BHD = 1531.562 XOF 1 XOF = 0.0007 BHD
02 May 2025 1 BHD = 1535.98 XOF 1 XOF = 0.0007 BHD
03 May 2025 1 BHD = 1535.4791 XOF 1 XOF = 0.0007 BHD
04 May 2025 1 BHD = 1535.4791 XOF 1 XOF = 0.0007 BHD
05 May 2025 1 BHD = 1532.2857 XOF 1 XOF = 0.0007 BHD
06 May 2025 1 BHD = 1536.145 XOF 1 XOF = 0.0007 BHD
07 May 2025 1 BHD = 1530.828 XOF 1 XOF = 0.0007 BHD
08 May 2025 1 BHD = 1539.9366 XOF 1 XOF = 0.0006 BHD
09 May 2025 1 BHD = 1546.9165 XOF 1 XOF = 0.0006 BHD
10 May 2025 1 BHD = 1526.7216 XOF 1 XOF = 0.0007 BHD
11 May 2025 1 BHD = 1547.0695 XOF 1 XOF = 0.0006 BHD
12 May 2025 1 BHD = 1567.6781 XOF 1 XOF = 0.0006 BHD
13 May 2025 1 BHD = 1566.6507 XOF 1 XOF = 0.0006 BHD
14 May 2025 1 BHD = 1551.6343 XOF 1 XOF = 0.0006 BHD
15 May 2025 1 BHD = 1554.9007 XOF 1 XOF = 0.0006 BHD
16 May 2025 1 BHD = 1553.1247 XOF 1 XOF = 0.0006 BHD
17 May 2025 1 BHD = 1553.664 XOF 1 XOF = 0.0006 BHD
18 May 2025 1 BHD = 1553.664 XOF 1 XOF = 0.0006 BHD
19 May 2025 1 BHD = 1542.9913 XOF 1 XOF = 0.0006 BHD
20 May 2025 1 BHD = 1546.7032 XOF 1 XOF = 0.0006 BHD
21 May 2025 1 BHD = 1534.1321 XOF 1 XOF = 0.0007 BHD
22 May 2025 1 BHD = 1538.8964 XOF 1 XOF = 0.0006 BHD
23 May 2025 1 BHD = 1533.4331 XOF 1 XOF = 0.0007 BHD
24 May 2025 1 BHD = 1530.8221 XOF 1 XOF = 0.0007 BHD
25 May 2025 1 BHD = 1530.8221 XOF 1 XOF = 0.0007 BHD
26 May 2025 1 BHD = 1528.6012 XOF 1 XOF = 0.0007 BHD
27 May 2025 1 BHD = 1533.6182 XOF 1 XOF = 0.0007 BHD
28 May 2025 1 BHD = 1536.8625 XOF 1 XOF = 0.0007 BHD
29 May 2025 1 BHD = 1542.0998 XOF 1 XOF = 0.0006 BHD
30 May 2025 1 BHD = 1535.228 XOF 1 XOF = 0.0007 BHD
31 May 2025 1 BHD = 1542.2663 XOF 1 XOF = 0.0006 BHD

Jun 2025

TarihBHD-XOFXOF-BHD
01 Haz 2025 1 BHD = 1540.1668 XOF 1 XOF = 0.0006 BHD
02 Haz 2025 1 BHD = 1523.1954 XOF 1 XOF = 0.0007 BHD
03 Haz 2025 1 BHD = 1527.4721 XOF 1 XOF = 0.0007 BHD
04 Haz 2025 1 BHD = 1527.8146 XOF 1 XOF = 0.0007 BHD
05 Haz 2025 1 BHD = 1523.0371 XOF 1 XOF = 0.0007 BHD
06 Haz 2025 1 BHD = 1523.4085 XOF 1 XOF = 0.0007 BHD
07 Haz 2025 1 BHD = 1523.0022 XOF 1 XOF = 0.0007 BHD
08 Haz 2025 1 BHD = 1523.0022 XOF 1 XOF = 0.0007 BHD
09 Haz 2025 1 BHD = 1523.7173 XOF 1 XOF = 0.0007 BHD
10 Haz 2025 1 BHD = 1522.0532 XOF 1 XOF = 0.0007 BHD
11 Haz 2025 1 BHD = 1521.2361 XOF 1 XOF = 0.0007 BHD
12 Haz 2025 1 BHD = 1499.9512 XOF 1 XOF = 0.0007 BHD
13 Haz 2025 1 BHD = 1512.1267 XOF 1 XOF = 0.0007 BHD
14 Haz 2025 1 BHD = 1504.6398 XOF 1 XOF = 0.0007 BHD

BHD-XOF ve XOF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats