> BHD-XCD ve XCD-BHD döviz kurları - 2026

BHD-XCD ve XCD-BHD döviz kurları - 2026

BHD-XCD ve XCD-BHD döviz kurları

2026 yılı için BHD-XCD ve XCD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 7,1672 XCD

1 XCD = 0,1395 BHD

1Y 2Y 3Y

BHD'den XCD'yeXCD'den BHD'E

Jan 2026

Tarih	BHD-XCD	XCD-BHD
01 Oca 2026	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
02 Oca 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 Oca 2026	1 BHD = 7.1563 XCD	1 XCD = 0.1397 BHD
04 Oca 2026	1 BHD = 7.1563 XCD	1 XCD = 0.1397 BHD
05 Oca 2026	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
06 Oca 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
07 Oca 2026	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
08 Oca 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
09 Oca 2026	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 Oca 2026	1 BHD = 7.1416 XCD	1 XCD = 0.14 BHD
11 Oca 2026	1 BHD = 7.1441 XCD	1 XCD = 0.14 BHD
12 Oca 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
13 Oca 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
14 Oca 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
15 Oca 2026	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
16 Oca 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
17 Oca 2026	1 BHD = 7.1592 XCD	1 XCD = 0.1397 BHD
18 Oca 2026	1 BHD = 7.1904 XCD	1 XCD = 0.1391 BHD
19 Oca 2026	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
20 Oca 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
21 Oca 2026	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
22 Oca 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 Oca 2026	1 BHD = 7.1676 XCD	1 XCD = 0.1395 BHD
24 Oca 2026	1 BHD = 7.2242 XCD	1 XCD = 0.1384 BHD
25 Oca 2026	1 BHD = 7.2242 XCD	1 XCD = 0.1384 BHD
26 Oca 2026	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
27 Oca 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
28 Oca 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
29 Oca 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
30 Oca 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
31 Oca 2026	1 BHD = 7.1319 XCD	1 XCD = 0.1402 BHD

Feb 2026

Tarih	BHD-XCD	XCD-BHD
01 Şub 2026	1 BHD = 7.1337 XCD	1 XCD = 0.1402 BHD
02 Şub 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
03 Şub 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
04 Şub 2026	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
05 Şub 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
06 Şub 2026	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
07 Şub 2026	1 BHD = 7.1877 XCD	1 XCD = 0.1391 BHD
08 Şub 2026	1 BHD = 7.1893 XCD	1 XCD = 0.1391 BHD
09 Şub 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
10 Şub 2026	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
11 Şub 2026	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
12 Şub 2026	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
13 Şub 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
14 Şub 2026	1 BHD = 7.1759 XCD	1 XCD = 0.1394 BHD
15 Şub 2026	1 BHD = 7.2049 XCD	1 XCD = 0.1388 BHD
16 Şub 2026	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
17 Şub 2026	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
18 Şub 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
19 Şub 2026	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
20 Şub 2026	1 BHD = 7.1674 XCD	1 XCD = 0.1395 BHD
21 Şub 2026	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
22 Şub 2026	1 BHD = 7.1817 XCD	1 XCD = 0.1392 BHD
23 Şub 2026	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
24 Şub 2026	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
25 Şub 2026	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
26 Şub 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
27 Şub 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
28 Şub 2026	1 BHD = 7.2367 XCD	1 XCD = 0.1382 BHD

Mar 2026

Tarih	BHD-XCD	XCD-BHD
01 Mar 2026	1 BHD = 7.1798 XCD	1 XCD = 0.1393 BHD
02 Mar 2026	1 BHD = 7.1625 XCD	1 XCD = 0.1396 BHD
03 Mar 2026	1 BHD = 7.1634 XCD	1 XCD = 0.1396 BHD
04 Mar 2026	1 BHD = 7.1647 XCD	1 XCD = 0.1396 BHD
05 Mar 2026	1 BHD = 7.1639 XCD	1 XCD = 0.1396 BHD
06 Mar 2026	1 BHD = 7.1604 XCD	1 XCD = 0.1397 BHD
07 Mar 2026	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
08 Mar 2026	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
09 Mar 2026	1 BHD = 7.1596 XCD	1 XCD = 0.1397 BHD
10 Mar 2026	1 BHD = 7.1595 XCD	1 XCD = 0.1397 BHD
11 Mar 2026	1 BHD = 7.1577 XCD	1 XCD = 0.1397 BHD
12 Mar 2026	1 BHD = 7.1579 XCD	1 XCD = 0.1397 BHD
13 Mar 2026	1 BHD = 7.1587 XCD	1 XCD = 0.1397 BHD
14 Mar 2026	1 BHD = 7.111 XCD	1 XCD = 0.1406 BHD
15 Mar 2026	1 BHD = 7.111 XCD	1 XCD = 0.1406 BHD
16 Mar 2026	1 BHD = 7.1562 XCD	1 XCD = 0.1397 BHD
17 Mar 2026	1 BHD = 7.1551 XCD	1 XCD = 0.1398 BHD
18 Mar 2026	1 BHD = 7.1536 XCD	1 XCD = 0.1398 BHD
19 Mar 2026	1 BHD = 7.1546 XCD	1 XCD = 0.1398 BHD
20 Mar 2026	1 BHD = 7.155 XCD	1 XCD = 0.1398 BHD
21 Mar 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
22 Mar 2026	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
23 Mar 2026	1 BHD = 7.155 XCD	1 XCD = 0.1398 BHD
24 Mar 2026	1 BHD = 7.156 XCD	1 XCD = 0.1397 BHD
25 Mar 2026	1 BHD = 7.1542 XCD	1 XCD = 0.1398 BHD
26 Mar 2026	1 BHD = 7.1575 XCD	1 XCD = 0.1397 BHD
27 Mar 2026	1 BHD = 7.1682 XCD	1 XCD = 0.1395 BHD
28 Mar 2026	1 BHD = 7.1619 XCD	1 XCD = 0.1396 BHD

BHD-XCD ve XCD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler