currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-XCD ve XCD-BHD döviz kurları - 2025

BHD-XCD ve XCD-BHD döviz kurları - 2025

BHD-XCD ve XCD-BHD döviz kurları

2025 yılı için BHD-XCD ve XCD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 7,1723 XCD
1 XCD = 0,1394 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-XCDXCD-BHD
01 Oca 2025 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
02 Oca 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 Oca 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 Oca 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
05 Oca 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
06 Oca 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 Oca 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
08 Oca 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
09 Oca 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
10 Oca 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
11 Oca 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
12 Oca 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
13 Oca 2025 1 BHD = 7.1721 XCD 1 XCD = 0.1394 BHD
14 Oca 2025 1 BHD = 7.173 XCD 1 XCD = 0.1394 BHD
15 Oca 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
16 Oca 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
17 Oca 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
18 Oca 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 Oca 2025 1 BHD = 7.1948 XCD 1 XCD = 0.139 BHD
20 Oca 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
21 Oca 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
22 Oca 2025 1 BHD = 7.1726 XCD 1 XCD = 0.1394 BHD
23 Oca 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
24 Oca 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
25 Oca 2025 1 BHD = 7.1769 XCD 1 XCD = 0.1393 BHD
26 Oca 2025 1 BHD = 7.1823 XCD 1 XCD = 0.1392 BHD
27 Oca 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD
28 Oca 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
29 Oca 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
30 Oca 2025 1 BHD = 7.1696 XCD 1 XCD = 0.1395 BHD
31 Oca 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD

Feb 2025

TarihBHD-XCDXCD-BHD
01 Şub 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
02 Şub 2025 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
03 Şub 2025 1 BHD = 7.1706 XCD 1 XCD = 0.1395 BHD
04 Şub 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
05 Şub 2025 1 BHD = 7.1728 XCD 1 XCD = 0.1394 BHD
06 Şub 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
07 Şub 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
08 Şub 2025 1 BHD = 7.175 XCD 1 XCD = 0.1394 BHD
09 Şub 2025 1 BHD = 7.1365 XCD 1 XCD = 0.1401 BHD
10 Şub 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
11 Şub 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
12 Şub 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
13 Şub 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
14 Şub 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
15 Şub 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
16 Şub 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
17 Şub 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
18 Şub 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 Şub 2025 1 BHD = 7.1715 XCD 1 XCD = 0.1394 BHD
20 Şub 2025 1 BHD = 7.1844 XCD 1 XCD = 0.1392 BHD
21 Şub 2025 1 BHD = 7.1718 XCD 1 XCD = 0.1394 BHD
22 Şub 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
23 Şub 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
24 Şub 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 Şub 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
26 Şub 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
27 Şub 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
28 Şub 2025 1 BHD = 7.1843 XCD 1 XCD = 0.1392 BHD

Mar 2025

TarihBHD-XCDXCD-BHD
01 Mar 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
02 Mar 2025 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
03 Mar 2025 1 BHD = 7.1651 XCD 1 XCD = 0.1396 BHD
04 Mar 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 Mar 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
06 Mar 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 Mar 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
08 Mar 2025 1 BHD = 7.1724 XCD 1 XCD = 0.1394 BHD
09 Mar 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
10 Mar 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
11 Mar 2025 1 BHD = 7.1799 XCD 1 XCD = 0.1393 BHD
12 Mar 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
13 Mar 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
14 Mar 2025 1 BHD = 7.1822 XCD 1 XCD = 0.1392 BHD
15 Mar 2025 1 BHD = 7.1856 XCD 1 XCD = 0.1392 BHD
16 Mar 2025 1 BHD = 7.179 XCD 1 XCD = 0.1393 BHD
17 Mar 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
18 Mar 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
19 Mar 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
20 Mar 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
21 Mar 2025 1 BHD = 7.1835 XCD 1 XCD = 0.1392 BHD
22 Mar 2025 1 BHD = 7.2122 XCD 1 XCD = 0.1387 BHD
23 Mar 2025 1 BHD = 7.2056 XCD 1 XCD = 0.1388 BHD
24 Mar 2025 1 BHD = 7.1641 XCD 1 XCD = 0.1396 BHD
25 Mar 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
26 Mar 2025 1 BHD = 7.171 XCD 1 XCD = 0.1394 BHD
27 Mar 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
28 Mar 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
29 Mar 2025 1 BHD = 7.2584 XCD 1 XCD = 0.1378 BHD
30 Mar 2025 1 BHD = 7.2388 XCD 1 XCD = 0.1381 BHD
31 Mar 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD

Apr 2025

TarihBHD-XCDXCD-BHD
01 Nis 2025 1 BHD = 7.1833 XCD 1 XCD = 0.1392 BHD
02 Nis 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
03 Nis 2025 1 BHD = 7.1815 XCD 1 XCD = 0.1392 BHD
04 Nis 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 Nis 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
06 Nis 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
07 Nis 2025 1 BHD = 7.1732 XCD 1 XCD = 0.1394 BHD
08 Nis 2025 1 BHD = 7.1813 XCD 1 XCD = 0.1393 BHD
09 Nis 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
10 Nis 2025 1 BHD = 7.1794 XCD 1 XCD = 0.1393 BHD
11 Nis 2025 1 BHD = 7.1801 XCD 1 XCD = 0.1393 BHD
12 Nis 2025 1 BHD = 7.1768 XCD 1 XCD = 0.1393 BHD
13 Nis 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
14 Nis 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
15 Nis 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
16 Nis 2025 1 BHD = 7.1803 XCD 1 XCD = 0.1393 BHD
17 Nis 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
18 Nis 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
19 Nis 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
20 Nis 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
21 Nis 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
22 Nis 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
23 Nis 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
24 Nis 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 Nis 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
26 Nis 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
27 Nis 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
28 Nis 2025 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
29 Nis 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
30 Nis 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD

May 2025

TarihBHD-XCDXCD-BHD
01 May 2025 1 BHD = 7.1477 XCD 1 XCD = 0.1399 BHD
02 May 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
03 May 2025 1 BHD = 7.1514 XCD 1 XCD = 0.1398 BHD
04 May 2025 1 BHD = 7.1514 XCD 1 XCD = 0.1398 BHD
05 May 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
06 May 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
07 May 2025 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
08 May 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
09 May 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 May 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
11 May 2025 1 BHD = 7.1736 XCD 1 XCD = 0.1394 BHD
12 May 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
13 May 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
14 May 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
15 May 2025 1 BHD = 7.1697 XCD 1 XCD = 0.1395 BHD
16 May 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
17 May 2025 1 BHD = 7.1459 XCD 1 XCD = 0.1399 BHD
18 May 2025 1 BHD = 7.1459 XCD 1 XCD = 0.1399 BHD
19 May 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
20 May 2025 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
21 May 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
22 May 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
23 May 2025 1 BHD = 7.168 XCD 1 XCD = 0.1395 BHD
24 May 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
25 May 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
26 May 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
27 May 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
28 May 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
29 May 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
30 May 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
31 May 2025 1 BHD = 7.2018 XCD 1 XCD = 0.1389 BHD

Jun 2025

TarihBHD-XCDXCD-BHD
01 Haz 2025 1 BHD = 7.2018 XCD 1 XCD = 0.1389 BHD
02 Haz 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
03 Haz 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 Haz 2025 1 BHD = 7.1678 XCD 1 XCD = 0.1395 BHD
05 Haz 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
06 Haz 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
07 Haz 2025 1 BHD = 7.1555 XCD 1 XCD = 0.1398 BHD
08 Haz 2025 1 BHD = 7.1555 XCD 1 XCD = 0.1398 BHD
09 Haz 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
10 Haz 2025 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
11 Haz 2025 1 BHD = 7.1666 XCD 1 XCD = 0.1395 BHD
12 Haz 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
13 Haz 2025 1 BHD = 7.1617 XCD 1 XCD = 0.1396 BHD
14 Haz 2025 1 BHD = 7.1654 XCD 1 XCD = 0.1396 BHD

BHD-XCD ve XCD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats