currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-XAF ve XAF-BHD döviz kurları - 2026

BHD-XAF ve XAF-BHD döviz kurları - 2026

BHD-XAF ve XAF-BHD döviz kurları

2026 yılı için BHD-XAF ve XAF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 1486,7336 XAF
1 XAF = 0,0007 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-XAFXAF-BHD
01 Oca 2026 1 BHD = 1482.3462 XAF 1 XAF = 0.0007 BHD
02 Oca 2026 1 BHD = 1483.9022 XAF 1 XAF = 0.0007 BHD
03 Oca 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
04 Oca 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
05 Oca 2026 1 BHD = 1489.3823 XAF 1 XAF = 0.0007 BHD
06 Oca 2026 1 BHD = 1485.6832 XAF 1 XAF = 0.0007 BHD
07 Oca 2026 1 BHD = 1489.4458 XAF 1 XAF = 0.0007 BHD
08 Oca 2026 1 BHD = 1490.5446 XAF 1 XAF = 0.0007 BHD
09 Oca 2026 1 BHD = 1494.6628 XAF 1 XAF = 0.0007 BHD
10 Oca 2026 1 BHD = 1488.7073 XAF 1 XAF = 0.0007 BHD
11 Oca 2026 1 BHD = 1490.1331 XAF 1 XAF = 0.0007 BHD
12 Oca 2026 1 BHD = 1489.266 XAF 1 XAF = 0.0007 BHD
13 Oca 2026 1 BHD = 1491.2809 XAF 1 XAF = 0.0007 BHD
14 Oca 2026 1 BHD = 1493.6951 XAF 1 XAF = 0.0007 BHD
15 Oca 2026 1 BHD = 1495.6547 XAF 1 XAF = 0.0007 BHD
16 Oca 2026 1 BHD = 1497.117 XAF 1 XAF = 0.0007 BHD
17 Oca 2026 1 BHD = 1497.2756 XAF 1 XAF = 0.0007 BHD
18 Oca 2026 1 BHD = 1503.797 XAF 1 XAF = 0.0007 BHD
19 Oca 2026 1 BHD = 1496.1234 XAF 1 XAF = 0.0007 BHD
20 Oca 2026 1 BHD = 1482.0733 XAF 1 XAF = 0.0007 BHD
21 Oca 2026 1 BHD = 1484.6234 XAF 1 XAF = 0.0007 BHD
22 Oca 2026 1 BHD = 1486.3242 XAF 1 XAF = 0.0007 BHD
23 Oca 2026 1 BHD = 1481.9647 XAF 1 XAF = 0.0007 BHD
24 Oca 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
25 Oca 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
26 Oca 2026 1 BHD = 1467.751 XAF 1 XAF = 0.0007 BHD
27 Oca 2026 1 BHD = 1460.984 XAF 1 XAF = 0.0007 BHD
28 Oca 2026 1 BHD = 1453.0505 XAF 1 XAF = 0.0007 BHD
29 Oca 2026 1 BHD = 1454.7188 XAF 1 XAF = 0.0007 BHD
30 Oca 2026 1 BHD = 1456.2555 XAF 1 XAF = 0.0007 BHD
31 Oca 2026 1 BHD = 1459.9013 XAF 1 XAF = 0.0007 BHD

Feb 2026

TarihBHD-XAFXAF-BHD
01 Şub 2026 1 BHD = 1460.6045 XAF 1 XAF = 0.0007 BHD
02 Şub 2026 1 BHD = 1467.9043 XAF 1 XAF = 0.0007 BHD
03 Şub 2026 1 BHD = 1475.4434 XAF 1 XAF = 0.0007 BHD
04 Şub 2026 1 BHD = 1472.488 XAF 1 XAF = 0.0007 BHD
05 Şub 2026 1 BHD = 1475.9119 XAF 1 XAF = 0.0007 BHD
06 Şub 2026 1 BHD = 1475.919 XAF 1 XAF = 0.0007 BHD
07 Şub 2026 1 BHD = 1475.387 XAF 1 XAF = 0.0007 BHD
08 Şub 2026 1 BHD = 1475.7191 XAF 1 XAF = 0.0007 BHD
09 Şub 2026 1 BHD = 1464.9819 XAF 1 XAF = 0.0007 BHD
10 Şub 2026 1 BHD = 1461.3038 XAF 1 XAF = 0.0007 BHD
11 Şub 2026 1 BHD = 1461.4034 XAF 1 XAF = 0.0007 BHD
12 Şub 2026 1 BHD = 1464.2392 XAF 1 XAF = 0.0007 BHD
13 Şub 2026 1 BHD = 1467.2008 XAF 1 XAF = 0.0007 BHD
14 Şub 2026 1 BHD = 1467.1376 XAF 1 XAF = 0.0007 BHD
15 Şub 2026 1 BHD = 1473.0685 XAF 1 XAF = 0.0007 BHD
16 Şub 2026 1 BHD = 1467.145 XAF 1 XAF = 0.0007 BHD
17 Şub 2026 1 BHD = 1470.8359 XAF 1 XAF = 0.0007 BHD
18 Şub 2026 1 BHD = 1469.6432 XAF 1 XAF = 0.0007 BHD
19 Şub 2026 1 BHD = 1477.4134 XAF 1 XAF = 0.0007 BHD
20 Şub 2026 1 BHD = 1478.588 XAF 1 XAF = 0.0007 BHD
21 Şub 2026 1 BHD = 1476.052 XAF 1 XAF = 0.0007 BHD
22 Şub 2026 1 BHD = 1478.045 XAF 1 XAF = 0.0007 BHD
23 Şub 2026 1 BHD = 1476.772 XAF 1 XAF = 0.0007 BHD
24 Şub 2026 1 BHD = 1477.3979 XAF 1 XAF = 0.0007 BHD
25 Şub 2026 1 BHD = 1476.4894 XAF 1 XAF = 0.0007 BHD
26 Şub 2026 1 BHD = 1473.6622 XAF 1 XAF = 0.0007 BHD
27 Şub 2026 1 BHD = 1473.4433 XAF 1 XAF = 0.0007 BHD
28 Şub 2026 1 BHD = 1486.0814 XAF 1 XAF = 0.0007 BHD

Mar 2026

TarihBHD-XAFXAF-BHD
01 Mar 2026 1 BHD = 1474.3919 XAF 1 XAF = 0.0007 BHD
02 Mar 2026 1 BHD = 1483.2874 XAF 1 XAF = 0.0007 BHD
03 Mar 2026 1 BHD = 1498.6198 XAF 1 XAF = 0.0007 BHD
04 Mar 2026 1 BHD = 1493.3106 XAF 1 XAF = 0.0007 BHD
05 Mar 2026 1 BHD = 1497.3364 XAF 1 XAF = 0.0007 BHD
06 Mar 2026 1 BHD = 1503.2016 XAF 1 XAF = 0.0007 BHD
07 Mar 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
08 Mar 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
09 Mar 2026 1 BHD = 1503.1533 XAF 1 XAF = 0.0007 BHD
10 Mar 2026 1 BHD = 1494.3148 XAF 1 XAF = 0.0007 BHD
11 Mar 2026 1 BHD = 1498.0765 XAF 1 XAF = 0.0007 BHD
12 Mar 2026 1 BHD = 1504.9716 XAF 1 XAF = 0.0007 BHD
13 Mar 2026 1 BHD = 1515.6723 XAF 1 XAF = 0.0007 BHD
14 Mar 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
15 Mar 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
16 Mar 2026 1 BHD = 1512.7642 XAF 1 XAF = 0.0007 BHD
17 Mar 2026 1 BHD = 1507.875 XAF 1 XAF = 0.0007 BHD
18 Mar 2026 1 BHD = 1505.8641 XAF 1 XAF = 0.0007 BHD
19 Mar 2026 1 BHD = 1513.3908 XAF 1 XAF = 0.0007 BHD
20 Mar 2026 1 BHD = 1500.4158 XAF 1 XAF = 0.0007 BHD
21 Mar 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
22 Mar 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
23 Mar 2026 1 BHD = 1500.4169 XAF 1 XAF = 0.0007 BHD
24 Mar 2026 1 BHD = 1499.0458 XAF 1 XAF = 0.0007 BHD
25 Mar 2026 1 BHD = 1497.148 XAF 1 XAF = 0.0007 BHD
26 Mar 2026 1 BHD = 1506.456 XAF 1 XAF = 0.0007 BHD
27 Mar 2026 1 BHD = 1512.0385 XAF 1 XAF = 0.0007 BHD
28 Mar 2026 1 BHD = 1510.7258 XAF 1 XAF = 0.0007 BHD
29 Mar 2026 1 BHD = 1508.6414 XAF 1 XAF = 0.0007 BHD
30 Mar 2026 1 BHD = 1511.9883 XAF 1 XAF = 0.0007 BHD
31 Mar 2026 1 BHD = 1515.4103 XAF 1 XAF = 0.0007 BHD

Apr 2026

TarihBHD-XAFXAF-BHD
01 Nis 2026 1 BHD = 1497.6646 XAF 1 XAF = 0.0007 BHD
02 Nis 2026 1 BHD = 1509.367 XAF 1 XAF = 0.0007 BHD
03 Nis 2026 1 BHD = 1505.5447 XAF 1 XAF = 0.0007 BHD
04 Nis 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
05 Nis 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
06 Nis 2026 1 BHD = 1504.5712 XAF 1 XAF = 0.0007 BHD
07 Nis 2026 1 BHD = 1503.8249 XAF 1 XAF = 0.0007 BHD
08 Nis 2026 1 BHD = 1485.4412 XAF 1 XAF = 0.0007 BHD
09 Nis 2026 1 BHD = 1487.8576 XAF 1 XAF = 0.0007 BHD
10 Nis 2026 1 BHD = 1484.0731 XAF 1 XAF = 0.0007 BHD
11 Nis 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
12 Nis 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
13 Nis 2026 1 BHD = 1485.5931 XAF 1 XAF = 0.0007 BHD
14 Nis 2026 1 BHD = 1472.9173 XAF 1 XAF = 0.0007 BHD
15 Nis 2026 1 BHD = 1476.1881 XAF 1 XAF = 0.0007 BHD
16 Nis 2026 1 BHD = 1475.3179 XAF 1 XAF = 0.0007 BHD
17 Nis 2026 1 BHD = 1473.6729 XAF 1 XAF = 0.0007 BHD
18 Nis 2026 1 BHD = 1474.0599 XAF 1 XAF = 0.0007 BHD
19 Nis 2026 1 BHD = 1474.0599 XAF 1 XAF = 0.0007 BHD
20 Nis 2026 1 BHD = 1476.777 XAF 1 XAF = 0.0007 BHD
21 Nis 2026 1 BHD = 1478.739 XAF 1 XAF = 0.0007 BHD
22 Nis 2026 1 BHD = 1480.2507 XAF 1 XAF = 0.0007 BHD
23 Nis 2026 1 BHD = 1484.3588 XAF 1 XAF = 0.0007 BHD
24 Nis 2026 1 BHD = 1482.2765 XAF 1 XAF = 0.0007 BHD
25 Nis 2026 1 BHD = 1483.3958 XAF 1 XAF = 0.0007 BHD
26 Nis 2026 1 BHD = 1482.7253 XAF 1 XAF = 0.0007 BHD
27 Nis 2026 1 BHD = 1479.9701 XAF 1 XAF = 0.0007 BHD
28 Nis 2026 1 BHD = 1486.4258 XAF 1 XAF = 0.0007 BHD
29 Nis 2026 1 BHD = 1484.9842 XAF 1 XAF = 0.0007 BHD
30 Nis 2026 1 BHD = 1482.6425 XAF 1 XAF = 0.0007 BHD

May 2026

TarihBHD-XAFXAF-BHD
01 May 2026 1 BHD = 1483.0628 XAF 1 XAF = 0.0007 BHD
02 May 2026 1 BHD = 1482.9616 XAF 1 XAF = 0.0007 BHD
03 May 2026 1 BHD = 1482.9616 XAF 1 XAF = 0.0007 BHD
04 May 2026 1 BHD = 1483.0591 XAF 1 XAF = 0.0007 BHD
05 May 2026 1 BHD = 1484.0658 XAF 1 XAF = 0.0007 BHD
06 May 2026 1 BHD = 1472.406 XAF 1 XAF = 0.0007 BHD
07 May 2026 1 BHD = 1476.0697 XAF 1 XAF = 0.0007 BHD
08 May 2026 1 BHD = 1476.8465 XAF 1 XAF = 0.0007 BHD
09 May 2026 1 BHD = 1476.7161 XAF 1 XAF = 0.0007 BHD
10 May 2026 1 BHD = 1476.7161 XAF 1 XAF = 0.0007 BHD
11 May 2026 1 BHD = 1476.7082 XAF 1 XAF = 0.0007 BHD
12 May 2026 1 BHD = 1480.3759 XAF 1 XAF = 0.0007 BHD
13 May 2026 1 BHD = 1484.4506 XAF 1 XAF = 0.0007 BHD
14 May 2026 1 BHD = 1485.4105 XAF 1 XAF = 0.0007 BHD
15 May 2026 1 BHD = 1492.8483 XAF 1 XAF = 0.0007 BHD
16 May 2026 1 BHD = 1492.8463 XAF 1 XAF = 0.0007 BHD
17 May 2026 1 BHD = 1492.8463 XAF 1 XAF = 0.0007 BHD
18 May 2026 1 BHD = 1495.8969 XAF 1 XAF = 0.0007 BHD
19 May 2026 1 BHD = 1496.2641 XAF 1 XAF = 0.0007 BHD
20 May 2026 1 BHD = 1498.6456 XAF 1 XAF = 0.0007 BHD
21 May 2026 1 BHD = 1498.2627 XAF 1 XAF = 0.0007 BHD
22 May 2026 1 BHD = 1499.652 XAF 1 XAF = 0.0007 BHD
23 May 2026 1 BHD = 1499.6744 XAF 1 XAF = 0.0007 BHD
24 May 2026 1 BHD = 1499.6744 XAF 1 XAF = 0.0007 BHD
25 May 2026 1 BHD = 1492.1688 XAF 1 XAF = 0.0007 BHD
26 May 2026 1 BHD = 1493.5277 XAF 1 XAF = 0.0007 BHD
27 May 2026 1 BHD = 1493.8848 XAF 1 XAF = 0.0007 BHD
28 May 2026 1 BHD = 1498.6448 XAF 1 XAF = 0.0007 BHD
29 May 2026 1 BHD = 1493.5277 XAF 1 XAF = 0.0007 BHD

BHD-XAF ve XAF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats