> BHD-XAF ve XAF-BHD döviz kurları - 2025

BHD-XAF ve XAF-BHD döviz kurları - 2025

BHD-XAF ve XAF-BHD döviz kurları

2025 yılı için BHD-XAF ve XAF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 1603,9839 XAF

1 XAF = 0,0006 BHD

1Y 2Y 3Y

BHD'den XAF'yeXAF'den BHD'E

Jan 2025

Tarih	BHD-XAF	XAF-BHD
01 Oca 2025	1 BHD = 1664.1872 XAF	1 XAF = 0.0006 BHD
02 Oca 2025	1 BHD = 1684.1326 XAF	1 XAF = 0.0006 BHD
03 Oca 2025	1 BHD = 1690.3295 XAF	1 XAF = 0.0006 BHD
04 Oca 2025	1 BHD = 1687.9999 XAF	1 XAF = 0.0006 BHD
05 Oca 2025	1 BHD = 1687.9999 XAF	1 XAF = 0.0006 BHD
06 Oca 2025	1 BHD = 1671.4227 XAF	1 XAF = 0.0006 BHD
07 Oca 2025	1 BHD = 1672.1558 XAF	1 XAF = 0.0006 BHD
08 Oca 2025	1 BHD = 1691.5647 XAF	1 XAF = 0.0006 BHD
09 Oca 2025	1 BHD = 1689.297 XAF	1 XAF = 0.0006 BHD
10 Oca 2025	1 BHD = 1689.4137 XAF	1 XAF = 0.0006 BHD
11 Oca 2025	1 BHD = 1698.4906 XAF	1 XAF = 0.0006 BHD
12 Oca 2025	1 BHD = 1698.4906 XAF	1 XAF = 0.0006 BHD
13 Oca 2025	1 BHD = 1708.0098 XAF	1 XAF = 0.0006 BHD
14 Oca 2025	1 BHD = 1699.8573 XAF	1 XAF = 0.0006 BHD
15 Oca 2025	1 BHD = 1689.1081 XAF	1 XAF = 0.0006 BHD
16 Oca 2025	1 BHD = 1692.1676 XAF	1 XAF = 0.0006 BHD
17 Oca 2025	1 BHD = 1689.5455 XAF	1 XAF = 0.0006 BHD
18 Oca 2025	1 BHD = 1688.8683 XAF	1 XAF = 0.0006 BHD
19 Oca 2025	1 BHD = 1694.5434 XAF	1 XAF = 0.0006 BHD
20 Oca 2025	1 BHD = 1691.0599 XAF	1 XAF = 0.0006 BHD
21 Oca 2025	1 BHD = 1681.1256 XAF	1 XAF = 0.0006 BHD
22 Oca 2025	1 BHD = 1672.4885 XAF	1 XAF = 0.0006 BHD
23 Oca 2025	1 BHD = 1674.0204 XAF	1 XAF = 0.0006 BHD
24 Oca 2025	1 BHD = 1660.0705 XAF	1 XAF = 0.0006 BHD
25 Oca 2025	1 BHD = 1658.1326 XAF	1 XAF = 0.0006 BHD
26 Oca 2025	1 BHD = 1659.3912 XAF	1 XAF = 0.0006 BHD
27 Oca 2025	1 BHD = 1655.4953 XAF	1 XAF = 0.0006 BHD
28 Oca 2025	1 BHD = 1670.8323 XAF	1 XAF = 0.0006 BHD
29 Oca 2025	1 BHD = 1674.3153 XAF	1 XAF = 0.0006 BHD
30 Oca 2025	1 BHD = 1673.6477 XAF	1 XAF = 0.0006 BHD
31 Oca 2025	1 BHD = 1676.7755 XAF	1 XAF = 0.0006 BHD

Feb 2025

Tarih	BHD-XAF	XAF-BHD
01 Şub 2025	1 BHD = 1676.3387 XAF	1 XAF = 0.0006 BHD
02 Şub 2025	1 BHD = 1676.7813 XAF	1 XAF = 0.0006 BHD
03 Şub 2025	1 BHD = 1696.8481 XAF	1 XAF = 0.0006 BHD
04 Şub 2025	1 BHD = 1685.6418 XAF	1 XAF = 0.0006 BHD
05 Şub 2025	1 BHD = 1672.1997 XAF	1 XAF = 0.0006 BHD
06 Şub 2025	1 BHD = 1680.2988 XAF	1 XAF = 0.0006 BHD
07 Şub 2025	1 BHD = 1677.5664 XAF	1 XAF = 0.0006 BHD
08 Şub 2025	1 BHD = 1684.9643 XAF	1 XAF = 0.0006 BHD
09 Şub 2025	1 BHD = 1675.9253 XAF	1 XAF = 0.0006 BHD
10 Şub 2025	1 BHD = 1687.8345 XAF	1 XAF = 0.0006 BHD
11 Şub 2025	1 BHD = 1685.4132 XAF	1 XAF = 0.0006 BHD
12 Şub 2025	1 BHD = 1677.8589 XAF	1 XAF = 0.0006 BHD
13 Şub 2025	1 BHD = 1673.5883 XAF	1 XAF = 0.0006 BHD
14 Şub 2025	1 BHD = 1663.4842 XAF	1 XAF = 0.0006 BHD
15 Şub 2025	1 BHD = 1658.9701 XAF	1 XAF = 0.0006 BHD
16 Şub 2025	1 BHD = 1658.9701 XAF	1 XAF = 0.0006 BHD
17 Şub 2025	1 BHD = 1660.501 XAF	1 XAF = 0.0006 BHD
18 Şub 2025	1 BHD = 1664.6756 XAF	1 XAF = 0.0006 BHD
19 Şub 2025	1 BHD = 1669.0139 XAF	1 XAF = 0.0006 BHD
20 Şub 2025	1 BHD = 1672.9207 XAF	1 XAF = 0.0006 BHD
21 Şub 2025	1 BHD = 1663.4471 XAF	1 XAF = 0.0006 BHD
22 Şub 2025	1 BHD = 1661.9149 XAF	1 XAF = 0.0006 BHD
23 Şub 2025	1 BHD = 1661.9149 XAF	1 XAF = 0.0006 BHD
24 Şub 2025	1 BHD = 1662.3665 XAF	1 XAF = 0.0006 BHD
25 Şub 2025	1 BHD = 1657.9573 XAF	1 XAF = 0.0006 BHD
26 Şub 2025	1 BHD = 1658.2933 XAF	1 XAF = 0.0006 BHD
27 Şub 2025	1 BHD = 1660.9429 XAF	1 XAF = 0.0006 BHD
28 Şub 2025	1 BHD = 1671.6115 XAF	1 XAF = 0.0006 BHD

Mar 2025

Tarih	BHD-XAF	XAF-BHD
01 Mar 2025	1 BHD = 1672.8202 XAF	1 XAF = 0.0006 BHD
02 Mar 2025	1 BHD = 1677.9535 XAF	1 XAF = 0.0006 BHD
03 Mar 2025	1 BHD = 1677.9395 XAF	1 XAF = 0.0006 BHD
04 Mar 2025	1 BHD = 1650.5581 XAF	1 XAF = 0.0006 BHD
05 Mar 2025	1 BHD = 1627.1053 XAF	1 XAF = 0.0006 BHD
06 Mar 2025	1 BHD = 1611.5608 XAF	1 XAF = 0.0006 BHD
07 Mar 2025	1 BHD = 1604.852 XAF	1 XAF = 0.0006 BHD
08 Mar 2025	1 BHD = 1600.7804 XAF	1 XAF = 0.0006 BHD
09 Mar 2025	1 BHD = 1605.7713 XAF	1 XAF = 0.0006 BHD
10 Mar 2025	1 BHD = 1606.6811 XAF	1 XAF = 0.0006 BHD
11 Mar 2025	1 BHD = 1605.7002 XAF	1 XAF = 0.0006 BHD
12 Mar 2025	1 BHD = 1597.3907 XAF	1 XAF = 0.0006 BHD
13 Mar 2025	1 BHD = 1602.8347 XAF	1 XAF = 0.0006 BHD
14 Mar 2025	1 BHD = 1602.4946 XAF	1 XAF = 0.0006 BHD
15 Mar 2025	1 BHD = 1596.7791 XAF	1 XAF = 0.0006 BHD
16 Mar 2025	1 BHD = 1601.567 XAF	1 XAF = 0.0006 BHD
17 Mar 2025	1 BHD = 1597.1456 XAF	1 XAF = 0.0006 BHD
18 Mar 2025	1 BHD = 1593.1275 XAF	1 XAF = 0.0006 BHD
19 Mar 2025	1 BHD = 1592.359 XAF	1 XAF = 0.0006 BHD
20 Mar 2025	1 BHD = 1599.8964 XAF	1 XAF = 0.0006 BHD
21 Mar 2025	1 BHD = 1604.571 XAF	1 XAF = 0.0006 BHD
22 Mar 2025	1 BHD = 1609.3173 XAF	1 XAF = 0.0006 BHD
23 Mar 2025	1 BHD = 1615.1319 XAF	1 XAF = 0.0006 BHD
24 Mar 2025	1 BHD = 1609.1382 XAF	1 XAF = 0.0006 BHD
25 Mar 2025	1 BHD = 1611.9124 XAF	1 XAF = 0.0006 BHD
26 Mar 2025	1 BHD = 1613.6793 XAF	1 XAF = 0.0006 BHD
27 Mar 2025	1 BHD = 1612.1278 XAF	1 XAF = 0.0006 BHD
28 Mar 2025	1 BHD = 1615.2658 XAF	1 XAF = 0.0006 BHD
29 Mar 2025	1 BHD = 1624.7618 XAF	1 XAF = 0.0006 BHD
30 Mar 2025	1 BHD = 1621.1363 XAF	1 XAF = 0.0006 BHD
31 Mar 2025	1 BHD = 1608.3301 XAF	1 XAF = 0.0006 BHD

Apr 2025

Tarih	BHD-XAF	XAF-BHD
01 Nis 2025	1 BHD = 1608.3922 XAF	1 XAF = 0.0006 BHD
02 Nis 2025	1 BHD = 1611.6553 XAF	1 XAF = 0.0006 BHD
03 Nis 2025	1 BHD = 1600.9673 XAF	1 XAF = 0.0006 BHD
04 Nis 2025	1 BHD = 1574.1837 XAF	1 XAF = 0.0006 BHD
05 Nis 2025	1 BHD = 1588.6582 XAF	1 XAF = 0.0006 BHD
06 Nis 2025	1 BHD = 1588.6582 XAF	1 XAF = 0.0006 BHD
07 Nis 2025	1 BHD = 1589.4254 XAF	1 XAF = 0.0006 BHD
08 Nis 2025	1 BHD = 1594.4012 XAF	1 XAF = 0.0006 BHD
09 Nis 2025	1 BHD = 1575.5555 XAF	1 XAF = 0.0006 BHD
10 Nis 2025	1 BHD = 1576.2138 XAF	1 XAF = 0.0006 BHD
11 Nis 2025	1 BHD = 1554.836 XAF	1 XAF = 0.0006 BHD
12 Nis 2025	1 BHD = 1533.3273 XAF	1 XAF = 0.0007 BHD
13 Nis 2025	1 BHD = 1533.5953 XAF	1 XAF = 0.0007 BHD
14 Nis 2025	1 BHD = 1532.5952 XAF	1 XAF = 0.0007 BHD
15 Nis 2025	1 BHD = 1535.4014 XAF	1 XAF = 0.0007 BHD
16 Nis 2025	1 BHD = 1541.8661 XAF	1 XAF = 0.0006 BHD
17 Nis 2025	1 BHD = 1531.314 XAF	1 XAF = 0.0007 BHD
18 Nis 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
19 Nis 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
20 Nis 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
21 Nis 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
22 Nis 2025	1 BHD = 1514.693 XAF	1 XAF = 0.0007 BHD
23 Nis 2025	1 BHD = 1526.2985 XAF	1 XAF = 0.0007 BHD
24 Nis 2025	1 BHD = 1528.5614 XAF	1 XAF = 0.0007 BHD
25 Nis 2025	1 BHD = 1532.4935 XAF	1 XAF = 0.0007 BHD
26 Nis 2025	1 BHD = 1532.6148 XAF	1 XAF = 0.0007 BHD
27 Nis 2025	1 BHD = 1532.6177 XAF	1 XAF = 0.0007 BHD
28 Nis 2025	1 BHD = 1534.0229 XAF	1 XAF = 0.0007 BHD
29 Nis 2025	1 BHD = 1529.2061 XAF	1 XAF = 0.0007 BHD
30 Nis 2025	1 BHD = 1531.3643 XAF	1 XAF = 0.0007 BHD

May 2025

Tarih	BHD-XAF	XAF-BHD
01 May 2025	1 BHD = 1531.5417 XAF	1 XAF = 0.0007 BHD
02 May 2025	1 BHD = 1535.9935 XAF	1 XAF = 0.0007 BHD
03 May 2025	1 BHD = 1535.4791 XAF	1 XAF = 0.0007 BHD
04 May 2025	1 BHD = 1535.4791 XAF	1 XAF = 0.0007 BHD
05 May 2025	1 BHD = 1532.2857 XAF	1 XAF = 0.0007 BHD
06 May 2025	1 BHD = 1536.145 XAF	1 XAF = 0.0007 BHD
07 May 2025	1 BHD = 1530.9425 XAF	1 XAF = 0.0007 BHD
08 May 2025	1 BHD = 1539.9025 XAF	1 XAF = 0.0006 BHD
09 May 2025	1 BHD = 1546.9028 XAF	1 XAF = 0.0006 BHD
10 May 2025	1 BHD = 1546.7399 XAF	1 XAF = 0.0006 BHD
11 May 2025	1 BHD = 1547.0695 XAF	1 XAF = 0.0006 BHD
12 May 2025	1 BHD = 1567.7346 XAF	1 XAF = 0.0006 BHD
13 May 2025	1 BHD = 1566.6014 XAF	1 XAF = 0.0006 BHD
14 May 2025	1 BHD = 1551.662 XAF	1 XAF = 0.0006 BHD
15 May 2025	1 BHD = 1554.8937 XAF	1 XAF = 0.0006 BHD
16 May 2025	1 BHD = 1553.1247 XAF	1 XAF = 0.0006 BHD
17 May 2025	1 BHD = 1553.664 XAF	1 XAF = 0.0006 BHD
18 May 2025	1 BHD = 1553.664 XAF	1 XAF = 0.0006 BHD
19 May 2025	1 BHD = 1543.0392 XAF	1 XAF = 0.0006 BHD
20 May 2025	1 BHD = 1546.7169 XAF	1 XAF = 0.0006 BHD
21 May 2025	1 BHD = 1534.0509 XAF	1 XAF = 0.0007 BHD
22 May 2025	1 BHD = 1538.876 XAF	1 XAF = 0.0006 BHD
23 May 2025	1 BHD = 1533.4601 XAF	1 XAF = 0.0007 BHD
24 May 2025	1 BHD = 1530.8221 XAF	1 XAF = 0.0007 BHD
25 May 2025	1 BHD = 1530.8221 XAF	1 XAF = 0.0007 BHD
26 May 2025	1 BHD = 1528.6012 XAF	1 XAF = 0.0007 BHD
27 May 2025	1 BHD = 1533.6182 XAF	1 XAF = 0.0007 BHD
28 May 2025	1 BHD = 1536.8558 XAF	1 XAF = 0.0007 BHD
29 May 2025	1 BHD = 1542.0519 XAF	1 XAF = 0.0006 BHD
30 May 2025	1 BHD = 1535.2009 XAF	1 XAF = 0.0007 BHD
31 May 2025	1 BHD = 1542.2391 XAF	1 XAF = 0.0006 BHD

Jun 2025

Tarih	BHD-XAF	XAF-BHD
01 Haz 2025	1 BHD = 1540.1668 XAF	1 XAF = 0.0006 BHD
02 Haz 2025	1 BHD = 1523.1954 XAF	1 XAF = 0.0007 BHD
03 Haz 2025	1 BHD = 1527.5123 XAF	1 XAF = 0.0007 BHD
04 Haz 2025	1 BHD = 1527.8214 XAF	1 XAF = 0.0007 BHD
05 Haz 2025	1 BHD = 1522.9905 XAF	1 XAF = 0.0007 BHD
06 Haz 2025	1 BHD = 1523.1151 XAF	1 XAF = 0.0007 BHD
07 Haz 2025	1 BHD = 1523.0022 XAF	1 XAF = 0.0007 BHD
08 Haz 2025	1 BHD = 1523.0022 XAF	1 XAF = 0.0007 BHD
09 Haz 2025	1 BHD = 1523.7173 XAF	1 XAF = 0.0007 BHD
10 Haz 2025	1 BHD = 1522.0532 XAF	1 XAF = 0.0007 BHD
11 Haz 2025	1 BHD = 1521.2028 XAF	1 XAF = 0.0007 BHD
12 Haz 2025	1 BHD = 1499.9318 XAF	1 XAF = 0.0007 BHD
13 Haz 2025	1 BHD = 1512.1662 XAF	1 XAF = 0.0007 BHD
14 Haz 2025	1 BHD = 1511.4228 XAF	1 XAF = 0.0007 BHD

BHD-XAF ve XAF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler