> BHD-XAF ve XAF-BHD döviz kurları - 2024

BHD-XAF ve XAF-BHD döviz kurları - 2024

BHD-XAF ve XAF-BHD döviz kurları

2024 yılı için BHD-XAF ve XAF-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 1600,8619 XAF

1 XAF = 0,0006 BHD

1Y 2Y 3Y

BHD'den XAF'yeXAF'den BHD'E

Jan 2024

Tarih	BHD-XAF	XAF-BHD
01 Oca 2024	1 BHD = 1571.5301 XAF	1 XAF = 0.0006 BHD
02 Oca 2024	1 BHD = 1587.0657 XAF	1 XAF = 0.0006 BHD
03 Oca 2024	1 BHD = 1592.846 XAF	1 XAF = 0.0006 BHD
04 Oca 2024	1 BHD = 1589.3182 XAF	1 XAF = 0.0006 BHD
05 Oca 2024	1 BHD = 1594.1662 XAF	1 XAF = 0.0006 BHD
06 Oca 2024	1 BHD = 1594.4516 XAF	1 XAF = 0.0006 BHD
07 Oca 2024	1 BHD = 1594.4516 XAF	1 XAF = 0.0006 BHD
08 Oca 2024	1 BHD = 1590.1472 XAF	1 XAF = 0.0006 BHD
09 Oca 2024	1 BHD = 1591.1804 XAF	1 XAF = 0.0006 BHD
10 Oca 2024	1 BHD = 1589.7862 XAF	1 XAF = 0.0006 BHD
11 Oca 2024	1 BHD = 1585.1091 XAF	1 XAF = 0.0006 BHD
12 Oca 2024	1 BHD = 1590.0522 XAF	1 XAF = 0.0006 BHD
13 Oca 2024	1 BHD = 1589.0413 XAF	1 XAF = 0.0006 BHD
14 Oca 2024	1 BHD = 1589.0413 XAF	1 XAF = 0.0006 BHD
15 Oca 2024	1 BHD = 1588.2669 XAF	1 XAF = 0.0006 BHD
16 Oca 2024	1 BHD = 1597.7506 XAF	1 XAF = 0.0006 BHD
17 Oca 2024	1 BHD = 1599.6219 XAF	1 XAF = 0.0006 BHD
18 Oca 2024	1 BHD = 1598.2218 XAF	1 XAF = 0.0006 BHD
19 Oca 2024	1 BHD = 1599.5185 XAF	1 XAF = 0.0006 BHD
20 Oca 2024	1 BHD = 1598.3362 XAF	1 XAF = 0.0006 BHD
21 Oca 2024	1 BHD = 1598.3362 XAF	1 XAF = 0.0006 BHD
22 Oca 2024	1 BHD = 1597.6951 XAF	1 XAF = 0.0006 BHD
23 Oca 2024	1 BHD = 1600.905 XAF	1 XAF = 0.0006 BHD
24 Oca 2024	1 BHD = 1597.4399 XAF	1 XAF = 0.0006 BHD
25 Oca 2024	1 BHD = 1597.9984 XAF	1 XAF = 0.0006 BHD
26 Oca 2024	1 BHD = 1600.5512 XAF	1 XAF = 0.0006 BHD
27 Oca 2024	1 BHD = 1600.2836 XAF	1 XAF = 0.0006 BHD
28 Oca 2024	1 BHD = 1600.2836 XAF	1 XAF = 0.0006 BHD
29 Oca 2024	1 BHD = 1607.1726 XAF	1 XAF = 0.0006 BHD
30 Oca 2024	1 BHD = 1604.6874 XAF	1 XAF = 0.0006 BHD
31 Oca 2024	1 BHD = 1605.3921 XAF	1 XAF = 0.0006 BHD

Feb 2024

Tarih	BHD-XAF	XAF-BHD
01 Şub 2024	1 BHD = 1609.3462 XAF	1 XAF = 0.0006 BHD
02 Şub 2024	1 BHD = 1599.4016 XAF	1 XAF = 0.0006 BHD
03 Şub 2024	1 BHD = 1598.7264 XAF	1 XAF = 0.0006 BHD
04 Şub 2024	1 BHD = 1598.7264 XAF	1 XAF = 0.0006 BHD
05 Şub 2024	1 BHD = 1618.4117 XAF	1 XAF = 0.0006 BHD
06 Şub 2024	1 BHD = 1621.3612 XAF	1 XAF = 0.0006 BHD
07 Şub 2024	1 BHD = 1616.4393 XAF	1 XAF = 0.0006 BHD
08 Şub 2024	1 BHD = 1617.7249 XAF	1 XAF = 0.0006 BHD
09 Şub 2024	1 BHD = 1615.4762 XAF	1 XAF = 0.0006 BHD
10 Şub 2024	1 BHD = 1615.6566 XAF	1 XAF = 0.0006 BHD
11 Şub 2024	1 BHD = 1615.6566 XAF	1 XAF = 0.0006 BHD
12 Şub 2024	1 BHD = 1615.8391 XAF	1 XAF = 0.0006 BHD
13 Şub 2024	1 BHD = 1614.7201 XAF	1 XAF = 0.0006 BHD
14 Şub 2024	1 BHD = 1625.294 XAF	1 XAF = 0.0006 BHD
15 Şub 2024	1 BHD = 1620.2044 XAF	1 XAF = 0.0006 BHD
16 Şub 2024	1 BHD = 1614.951 XAF	1 XAF = 0.0006 BHD
17 Şub 2024	1 BHD = 1621.3704 XAF	1 XAF = 0.0006 BHD
18 Şub 2024	1 BHD = 1614.4637 XAF	1 XAF = 0.0006 BHD
19 Şub 2024	1 BHD = 1614.5486 XAF	1 XAF = 0.0006 BHD
20 Şub 2024	1 BHD = 1611.8739 XAF	1 XAF = 0.0006 BHD
21 Şub 2024	1 BHD = 1611.9637 XAF	1 XAF = 0.0006 BHD
22 Şub 2024	1 BHD = 1603.9547 XAF	1 XAF = 0.0006 BHD
23 Şub 2024	1 BHD = 1608.0404 XAF	1 XAF = 0.0006 BHD
24 Şub 2024	1 BHD = 1607.7397 XAF	1 XAF = 0.0006 BHD
25 Şub 2024	1 BHD = 1607.7397 XAF	1 XAF = 0.0006 BHD
26 Şub 2024	1 BHD = 1603.971 XAF	1 XAF = 0.0006 BHD
27 Şub 2024	1 BHD = 1602.3444 XAF	1 XAF = 0.0006 BHD
28 Şub 2024	1 BHD = 1608.9947 XAF	1 XAF = 0.0006 BHD
29 Şub 2024	1 BHD = 1606.9865 XAF	1 XAF = 0.0006 BHD

Mar 2024

Tarih	BHD-XAF	XAF-BHD
01 Mar 2024	1 BHD = 1607.969 XAF	1 XAF = 0.0006 BHD
02 Mar 2024	1 BHD = 1608.5271 XAF	1 XAF = 0.0006 BHD
03 Mar 2024	1 BHD = 1608.5271 XAF	1 XAF = 0.0006 BHD
04 Mar 2024	1 BHD = 1603.9417 XAF	1 XAF = 0.0006 BHD
05 Mar 2024	1 BHD = 1604.9388 XAF	1 XAF = 0.0006 BHD
06 Mar 2024	1 BHD = 1600.3021 XAF	1 XAF = 0.0006 BHD
07 Mar 2024	1 BHD = 1596.9579 XAF	1 XAF = 0.0006 BHD
08 Mar 2024	1 BHD = 1592.0187 XAF	1 XAF = 0.0006 BHD
09 Mar 2024	1 BHD = 1591.3558 XAF	1 XAF = 0.0006 BHD
10 Mar 2024	1 BHD = 1591.3558 XAF	1 XAF = 0.0006 BHD
11 Mar 2024	1 BHD = 1590.6963 XAF	1 XAF = 0.0006 BHD
12 Mar 2024	1 BHD = 1591.4413 XAF	1 XAF = 0.0006 BHD
13 Mar 2024	1 BHD = 1590.3944 XAF	1 XAF = 0.0006 BHD
14 Mar 2024	1 BHD = 1590.9712 XAF	1 XAF = 0.0006 BHD
15 Mar 2024	1 BHD = 1597.4322 XAF	1 XAF = 0.0006 BHD
16 Mar 2024	1 BHD = 1597.5564 XAF	1 XAF = 0.0006 BHD
17 Mar 2024	1 BHD = 1597.5564 XAF	1 XAF = 0.0006 BHD
18 Mar 2024	1 BHD = 1596.3482 XAF	1 XAF = 0.0006 BHD
19 Mar 2024	1 BHD = 1604.0294 XAF	1 XAF = 0.0006 BHD
20 Mar 2024	1 BHD = 1605.3478 XAF	1 XAF = 0.0006 BHD
21 Mar 2024	1 BHD = 1595.0814 XAF	1 XAF = 0.0006 BHD
22 Mar 2024	1 BHD = 1608.4891 XAF	1 XAF = 0.0006 BHD
23 Mar 2024	1 BHD = 1608.525 XAF	1 XAF = 0.0006 BHD
24 Mar 2024	1 BHD = 1608.525 XAF	1 XAF = 0.0006 BHD
25 Mar 2024	1 BHD = 1607.1204 XAF	1 XAF = 0.0006 BHD
26 Mar 2024	1 BHD = 1603.4215 XAF	1 XAF = 0.0006 BHD
27 Mar 2024	1 BHD = 1608.4677 XAF	1 XAF = 0.0006 BHD
28 Mar 2024	1 BHD = 1613.5222 XAF	1 XAF = 0.0006 BHD
29 Mar 2024	1 BHD = 1612.8784 XAF	1 XAF = 0.0006 BHD
30 Mar 2024	1 BHD = 1612.8759 XAF	1 XAF = 0.0006 BHD
31 Mar 2024	1 BHD = 1612.8759 XAF	1 XAF = 0.0006 BHD

Apr 2024

Tarih	BHD-XAF	XAF-BHD
01 Nis 2024	1 BHD = 1612.8605 XAF	1 XAF = 0.0006 BHD
02 Nis 2024	1 BHD = 1619.661 XAF	1 XAF = 0.0006 BHD
03 Nis 2024	1 BHD = 1613.7166 XAF	1 XAF = 0.0006 BHD
04 Nis 2024	1 BHD = 1602.1542 XAF	1 XAF = 0.0006 BHD
05 Nis 2024	1 BHD = 1606.029 XAF	1 XAF = 0.0006 BHD
06 Nis 2024	1 BHD = 1605.7699 XAF	1 XAF = 0.0006 BHD
07 Nis 2024	1 BHD = 1605.7699 XAF	1 XAF = 0.0006 BHD
08 Nis 2024	1 BHD = 1607.3874 XAF	1 XAF = 0.0006 BHD
09 Nis 2024	1 BHD = 1601.1334 XAF	1 XAF = 0.0006 BHD
10 Nis 2024	1 BHD = 1602.5554 XAF	1 XAF = 0.0006 BHD
11 Nis 2024	1 BHD = 1621.7479 XAF	1 XAF = 0.0006 BHD
12 Nis 2024	1 BHD = 1633.695 XAF	1 XAF = 0.0006 BHD
13 Nis 2024	1 BHD = 1633.4451 XAF	1 XAF = 0.0006 BHD
14 Nis 2024	1 BHD = 1634.5812 XAF	1 XAF = 0.0006 BHD
15 Nis 2024	1 BHD = 1632.4003 XAF	1 XAF = 0.0006 BHD
16 Nis 2024	1 BHD = 1637.1893 XAF	1 XAF = 0.0006 BHD
17 Nis 2024	1 BHD = 1634.7898 XAF	1 XAF = 0.0006 BHD
18 Nis 2024	1 BHD = 1629.6324 XAF	1 XAF = 0.0006 BHD
19 Nis 2024	1 BHD = 1634.4004 XAF	1 XAF = 0.0006 BHD
20 Nis 2024	1 BHD = 1633.7659 XAF	1 XAF = 0.0006 BHD
21 Nis 2024	1 BHD = 1633.7659 XAF	1 XAF = 0.0006 BHD
22 Nis 2024	1 BHD = 1635.5492 XAF	1 XAF = 0.0006 BHD
23 Nis 2024	1 BHD = 1631.2051 XAF	1 XAF = 0.0006 BHD
24 Nis 2024	1 BHD = 1628.3614 XAF	1 XAF = 0.0006 BHD
25 Nis 2024	1 BHD = 1622.5334 XAF	1 XAF = 0.0006 BHD
26 Nis 2024	1 BHD = 1621.176 XAF	1 XAF = 0.0006 BHD
27 Nis 2024	1 BHD = 1627.2822 XAF	1 XAF = 0.0006 BHD
28 Nis 2024	1 BHD = 1622.0517 XAF	1 XAF = 0.0006 BHD
29 Nis 2024	1 BHD = 1623.2303 XAF	1 XAF = 0.0006 BHD
30 Nis 2024	1 BHD = 1622.6241 XAF	1 XAF = 0.0006 BHD

May 2024

Tarih	BHD-XAF	XAF-BHD
01 May 2024	1 BHD = 1630.9226 XAF	1 XAF = 0.0006 BHD
02 May 2024	1 BHD = 1626.2776 XAF	1 XAF = 0.0006 BHD
03 May 2024	1 BHD = 1619.1329 XAF	1 XAF = 0.0006 BHD
04 May 2024	1 BHD = 1616.8515 XAF	1 XAF = 0.0006 BHD
05 May 2024	1 BHD = 1616.8515 XAF	1 XAF = 0.0006 BHD
06 May 2024	1 BHD = 1615.5742 XAF	1 XAF = 0.0006 BHD
07 May 2024	1 BHD = 1616.003 XAF	1 XAF = 0.0006 BHD
08 May 2024	1 BHD = 1619.6078 XAF	1 XAF = 0.0006 BHD
09 May 2024	1 BHD = 1620.9746 XAF	1 XAF = 0.0006 BHD
10 May 2024	1 BHD = 1614.219 XAF	1 XAF = 0.0006 BHD
11 May 2024	1 BHD = 1614.2054 XAF	1 XAF = 0.0006 BHD
12 May 2024	1 BHD = 1615.6586 XAF	1 XAF = 0.0006 BHD
13 May 2024	1 BHD = 1613.9672 XAF	1 XAF = 0.0006 BHD
14 May 2024	1 BHD = 1612.1601 XAF	1 XAF = 0.0006 BHD
15 May 2024	1 BHD = 1607.3145 XAF	1 XAF = 0.0006 BHD
16 May 2024	1 BHD = 1600.4022 XAF	1 XAF = 0.0006 BHD
17 May 2024	1 BHD = 1605.2667 XAF	1 XAF = 0.0006 BHD
18 May 2024	1 BHD = 1600.2855 XAF	1 XAF = 0.0006 BHD
19 May 2024	1 BHD = 1604.9847 XAF	1 XAF = 0.0006 BHD
20 May 2024	1 BHD = 1601.9432 XAF	1 XAF = 0.0006 BHD
21 May 2024	1 BHD = 1601.7546 XAF	1 XAF = 0.0006 BHD
22 May 2024	1 BHD = 1607.0485 XAF	1 XAF = 0.0006 BHD
23 May 2024	1 BHD = 1604.4279 XAF	1 XAF = 0.0006 BHD
24 May 2024	1 BHD = 1605.8641 XAF	1 XAF = 0.0006 BHD
25 May 2024	1 BHD = 1605.3784 XAF	1 XAF = 0.0006 BHD
26 May 2024	1 BHD = 1604.2007 XAF	1 XAF = 0.0006 BHD
27 May 2024	1 BHD = 1602.0066 XAF	1 XAF = 0.0006 BHD
28 May 2024	1 BHD = 1598.4314 XAF	1 XAF = 0.0006 BHD
29 May 2024	1 BHD = 1606.0198 XAF	1 XAF = 0.0006 BHD
30 May 2024	1 BHD = 1608.7263 XAF	1 XAF = 0.0006 BHD
31 May 2024	1 BHD = 1603.3538 XAF	1 XAF = 0.0006 BHD

Jun 2024

Tarih	BHD-XAF	XAF-BHD
01 Haz 2024	1 BHD = 1606.1621 XAF	1 XAF = 0.0006 BHD
02 Haz 2024	1 BHD = 1606.1621 XAF	1 XAF = 0.0006 BHD
03 Haz 2024	1 BHD = 1605.1112 XAF	1 XAF = 0.0006 BHD
04 Haz 2024	1 BHD = 1601.2011 XAF	1 XAF = 0.0006 BHD
05 Haz 2024	1 BHD = 1602.1956 XAF	1 XAF = 0.0006 BHD
06 Haz 2024	1 BHD = 1600.8222 XAF	1 XAF = 0.0006 BHD
07 Haz 2024	1 BHD = 1598.1213 XAF	1 XAF = 0.0006 BHD
08 Haz 2024	1 BHD = 1608.9218 XAF	1 XAF = 0.0006 BHD
09 Haz 2024	1 BHD = 1608.9218 XAF	1 XAF = 0.0006 BHD
10 Haz 2024	1 BHD = 1619.5859 XAF	1 XAF = 0.0006 BHD
11 Haz 2024	1 BHD = 1622.4961 XAF	1 XAF = 0.0006 BHD
12 Haz 2024	1 BHD = 1617.505 XAF	1 XAF = 0.0006 BHD
13 Haz 2024	1 BHD = 1612.3545 XAF	1 XAF = 0.0006 BHD
14 Haz 2024	1 BHD = 1626.6209 XAF	1 XAF = 0.0006 BHD
15 Haz 2024	1 BHD = 1626.8779 XAF	1 XAF = 0.0006 BHD
16 Haz 2024	1 BHD = 1625.6679 XAF	1 XAF = 0.0006 BHD
17 Haz 2024	1 BHD = 1624.7015 XAF	1 XAF = 0.0006 BHD
18 Haz 2024	1 BHD = 1623.9348 XAF	1 XAF = 0.0006 BHD
19 Haz 2024	1 BHD = 1619.1856 XAF	1 XAF = 0.0006 BHD
20 Haz 2024	1 BHD = 1621.7638 XAF	1 XAF = 0.0006 BHD
21 Haz 2024	1 BHD = 1629.218 XAF	1 XAF = 0.0006 BHD
22 Haz 2024	1 BHD = 1629.3024 XAF	1 XAF = 0.0006 BHD
23 Haz 2024	1 BHD = 1627.6853 XAF	1 XAF = 0.0006 BHD
24 Haz 2024	1 BHD = 1621.8069 XAF	1 XAF = 0.0006 BHD
25 Haz 2024	1 BHD = 1623.893 XAF	1 XAF = 0.0006 BHD
26 Haz 2024	1 BHD = 1629.2531 XAF	1 XAF = 0.0006 BHD
27 Haz 2024	1 BHD = 1626.4284 XAF	1 XAF = 0.0006 BHD
28 Haz 2024	1 BHD = 1625.0636 XAF	1 XAF = 0.0006 BHD
29 Haz 2024	1 BHD = 1626.9023 XAF	1 XAF = 0.0006 BHD
30 Haz 2024	1 BHD = 1624.8606 XAF	1 XAF = 0.0006 BHD

Jul 2024

Tarih	BHD-XAF	XAF-BHD
01 Tem 2024	1 BHD = 1619.2314 XAF	1 XAF = 0.0006 BHD
02 Tem 2024	1 BHD = 1623.6937 XAF	1 XAF = 0.0006 BHD
03 Tem 2024	1 BHD = 1617.3478 XAF	1 XAF = 0.0006 BHD
04 Tem 2024	1 BHD = 1611.4948 XAF	1 XAF = 0.0006 BHD
05 Tem 2024	1 BHD = 1607.887 XAF	1 XAF = 0.0006 BHD
06 Tem 2024	1 BHD = 1605.3757 XAF	1 XAF = 0.0006 BHD
07 Tem 2024	1 BHD = 1605.3757 XAF	1 XAF = 0.0006 BHD
08 Tem 2024	1 BHD = 1606.9939 XAF	1 XAF = 0.0006 BHD
09 Tem 2024	1 BHD = 1608.7216 XAF	1 XAF = 0.0006 BHD
10 Tem 2024	1 BHD = 1608.0272 XAF	1 XAF = 0.0006 BHD
11 Tem 2024	1 BHD = 1603.9929 XAF	1 XAF = 0.0006 BHD
12 Tem 2024	1 BHD = 1597.8869 XAF	1 XAF = 0.0006 BHD
13 Tem 2024	1 BHD = 1596.9128 XAF	1 XAF = 0.0006 BHD
14 Tem 2024	1 BHD = 1594.8365 XAF	1 XAF = 0.0006 BHD
15 Tem 2024	1 BHD = 1594.9032 XAF	1 XAF = 0.0006 BHD
16 Tem 2024	1 BHD = 1597.2835 XAF	1 XAF = 0.0006 BHD
17 Tem 2024	1 BHD = 1591.7064 XAF	1 XAF = 0.0006 BHD
18 Tem 2024	1 BHD = 1592.0648 XAF	1 XAF = 0.0006 BHD
19 Tem 2024	1 BHD = 1598.3141 XAF	1 XAF = 0.0006 BHD
20 Tem 2024	1 BHD = 1599.116 XAF	1 XAF = 0.0006 BHD
21 Tem 2024	1 BHD = 1599.116 XAF	1 XAF = 0.0006 BHD
22 Tem 2024	1 BHD = 1598.5362 XAF	1 XAF = 0.0006 BHD
23 Tem 2024	1 BHD = 1601.5476 XAF	1 XAF = 0.0006 BHD
24 Tem 2024	1 BHD = 1605.4218 XAF	1 XAF = 0.0006 BHD
25 Tem 2024	1 BHD = 1603.9479 XAF	1 XAF = 0.0006 BHD
26 Tem 2024	1 BHD = 1602.6981 XAF	1 XAF = 0.0006 BHD
27 Tem 2024	1 BHD = 1603.8051 XAF	1 XAF = 0.0006 BHD
28 Tem 2024	1 BHD = 1603.8051 XAF	1 XAF = 0.0006 BHD
29 Tem 2024	1 BHD = 1606.5904 XAF	1 XAF = 0.0006 BHD
30 Tem 2024	1 BHD = 1607.0087 XAF	1 XAF = 0.0006 BHD
31 Tem 2024	1 BHD = 1606.0241 XAF	1 XAF = 0.0006 BHD

Aug 2024

Tarih	BHD-XAF	XAF-BHD
01 Ağu 2024	1 BHD = 1612.063 XAF	1 XAF = 0.0006 BHD
02 Ağu 2024	1 BHD = 1607.1343 XAF	1 XAF = 0.0006 BHD
03 Ağu 2024	1 BHD = 1594.8365 XAF	1 XAF = 0.0006 BHD
04 Ağu 2024	1 BHD = 1607.343 XAF	1 XAF = 0.0006 BHD
05 Ağu 2024	1 BHD = 1588.6921 XAF	1 XAF = 0.0006 BHD
06 Ağu 2024	1 BHD = 1595.7078 XAF	1 XAF = 0.0006 BHD
07 Ağu 2024	1 BHD = 1593.7768 XAF	1 XAF = 0.0006 BHD
08 Ağu 2024	1 BHD = 1592.813 XAF	1 XAF = 0.0006 BHD
09 Ağu 2024	1 BHD = 1593.8868 XAF	1 XAF = 0.0006 BHD
10 Ağu 2024	1 BHD = 1594.61 XAF	1 XAF = 0.0006 BHD
11 Ağu 2024	1 BHD = 1594.4494 XAF	1 XAF = 0.0006 BHD
12 Ağu 2024	1 BHD = 1593.2 XAF	1 XAF = 0.0006 BHD
13 Ağu 2024	1 BHD = 1592.4829 XAF	1 XAF = 0.0006 BHD
14 Ağu 2024	1 BHD = 1579.1182 XAF	1 XAF = 0.0006 BHD
15 Ağu 2024	1 BHD = 1580.5487 XAF	1 XAF = 0.0006 BHD
16 Ağu 2024	1 BHD = 1583.4473 XAF	1 XAF = 0.0006 BHD
17 Ağu 2024	1 BHD = 1582.9063 XAF	1 XAF = 0.0006 BHD
18 Ağu 2024	1 BHD = 1582.9063 XAF	1 XAF = 0.0006 BHD
19 Ağu 2024	1 BHD = 1577.1533 XAF	1 XAF = 0.0006 BHD
20 Ağu 2024	1 BHD = 1570.1952 XAF	1 XAF = 0.0006 BHD
21 Ağu 2024	1 BHD = 1565.8417 XAF	1 XAF = 0.0006 BHD
22 Ağu 2024	1 BHD = 1562.933 XAF	1 XAF = 0.0006 BHD
23 Ağu 2024	1 BHD = 1565.9458 XAF	1 XAF = 0.0006 BHD
24 Ağu 2024	1 BHD = 1555.1365 XAF	1 XAF = 0.0006 BHD
25 Ağu 2024	1 BHD = 1555.1365 XAF	1 XAF = 0.0006 BHD
26 Ağu 2024	1 BHD = 1558.4153 XAF	1 XAF = 0.0006 BHD
27 Ağu 2024	1 BHD = 1558.9316 XAF	1 XAF = 0.0006 BHD
28 Ağu 2024	1 BHD = 1564.1669 XAF	1 XAF = 0.0006 BHD
29 Ağu 2024	1 BHD = 1568.5947 XAF	1 XAF = 0.0006 BHD
30 Ağu 2024	1 BHD = 1570.8189 XAF	1 XAF = 0.0006 BHD
31 Ağu 2024	1 BHD = 1573.0002 XAF	1 XAF = 0.0006 BHD

Sep 2024

Tarih	BHD-XAF	XAF-BHD
01 Eyl 2024	1 BHD = 1575.3035 XAF	1 XAF = 0.0006 BHD
02 Eyl 2024	1 BHD = 1573.1245 XAF	1 XAF = 0.0006 BHD
03 Eyl 2024	1 BHD = 1576.8472 XAF	1 XAF = 0.0006 BHD
04 Eyl 2024	1 BHD = 1575.5328 XAF	1 XAF = 0.0006 BHD
05 Eyl 2024	1 BHD = 1567.4808 XAF	1 XAF = 0.0006 BHD
06 Eyl 2024	1 BHD = 1567.1101 XAF	1 XAF = 0.0006 BHD
07 Eyl 2024	1 BHD = 1570.0279 XAF	1 XAF = 0.0006 BHD
08 Eyl 2024	1 BHD = 1566.6526 XAF	1 XAF = 0.0006 BHD
09 Eyl 2024	1 BHD = 1576.0963 XAF	1 XAF = 0.0006 BHD
10 Eyl 2024	1 BHD = 1577.3858 XAF	1 XAF = 0.0006 BHD
11 Eyl 2024	1 BHD = 1574.8938 XAF	1 XAF = 0.0006 BHD
12 Eyl 2024	1 BHD = 1579.8368 XAF	1 XAF = 0.0006 BHD
13 Eyl 2024	1 BHD = 1570.2479 XAF	1 XAF = 0.0006 BHD
14 Eyl 2024	1 BHD = 1571.5302 XAF	1 XAF = 0.0006 BHD
15 Eyl 2024	1 BHD = 1568.5231 XAF	1 XAF = 0.0006 BHD
16 Eyl 2024	1 BHD = 1565.9572 XAF	1 XAF = 0.0006 BHD
17 Eyl 2024	1 BHD = 1564.0903 XAF	1 XAF = 0.0006 BHD
18 Eyl 2024	1 BHD = 1564.4437 XAF	1 XAF = 0.0006 BHD
19 Eyl 2024	1 BHD = 1560.3703 XAF	1 XAF = 0.0006 BHD
20 Eyl 2024	1 BHD = 1560.2239 XAF	1 XAF = 0.0006 BHD
21 Eyl 2024	1 BHD = 1559.9464 XAF	1 XAF = 0.0006 BHD
22 Eyl 2024	1 BHD = 1559.9464 XAF	1 XAF = 0.0006 BHD
23 Eyl 2024	1 BHD = 1565.3683 XAF	1 XAF = 0.0006 BHD
24 Eyl 2024	1 BHD = 1564.762 XAF	1 XAF = 0.0006 BHD
25 Eyl 2024	1 BHD = 1556.4854 XAF	1 XAF = 0.0006 BHD
26 Eyl 2024	1 BHD = 1560.4276 XAF	1 XAF = 0.0006 BHD
27 Eyl 2024	1 BHD = 1558.6925 XAF	1 XAF = 0.0006 BHD
28 Eyl 2024	1 BHD = 1560.5297 XAF	1 XAF = 0.0006 BHD
29 Eyl 2024	1 BHD = 1560.5297 XAF	1 XAF = 0.0006 BHD
30 Eyl 2024	1 BHD = 1555.0107 XAF	1 XAF = 0.0006 BHD

Oct 2024

Tarih	BHD-XAF	XAF-BHD
01 Eki 2024	1 BHD = 1568.1937 XAF	1 XAF = 0.0006 BHD
02 Eki 2024	1 BHD = 1571.8065 XAF	1 XAF = 0.0006 BHD
03 Eki 2024	1 BHD = 1576.3599 XAF	1 XAF = 0.0006 BHD
04 Eki 2024	1 BHD = 1577.1427 XAF	1 XAF = 0.0006 BHD
05 Eki 2024	1 BHD = 1585.5848 XAF	1 XAF = 0.0006 BHD
06 Eki 2024	1 BHD = 1585.5848 XAF	1 XAF = 0.0006 BHD
07 Eki 2024	1 BHD = 1585.9313 XAF	1 XAF = 0.0006 BHD
08 Eki 2024	1 BHD = 1584.6522 XAF	1 XAF = 0.0006 BHD
09 Eki 2024	1 BHD = 1587.6231 XAF	1 XAF = 0.0006 BHD
10 Eki 2024	1 BHD = 1591.2613 XAF	1 XAF = 0.0006 BHD
11 Eki 2024	1 BHD = 1592.1706 XAF	1 XAF = 0.0006 BHD
12 Eki 2024	1 BHD = 1590.9697 XAF	1 XAF = 0.0006 BHD
13 Eki 2024	1 BHD = 1591.6966 XAF	1 XAF = 0.0006 BHD
14 Eki 2024	1 BHD = 1593.4346 XAF	1 XAF = 0.0006 BHD
15 Eki 2024	1 BHD = 1596.5727 XAF	1 XAF = 0.0006 BHD
16 Eki 2024	1 BHD = 1597.6016 XAF	1 XAF = 0.0006 BHD
17 Eki 2024	1 BHD = 1601.2594 XAF	1 XAF = 0.0006 BHD
18 Eki 2024	1 BHD = 1604.9308 XAF	1 XAF = 0.0006 BHD
19 Eki 2024	1 BHD = 1601.0668 XAF	1 XAF = 0.0006 BHD
20 Eki 2024	1 BHD = 1604.1999 XAF	1 XAF = 0.0006 BHD
21 Eki 2024	1 BHD = 1603.8425 XAF	1 XAF = 0.0006 BHD
22 Eki 2024	1 BHD = 1607.3222 XAF	1 XAF = 0.0006 BHD
23 Eki 2024	1 BHD = 1614.0829 XAF	1 XAF = 0.0006 BHD
24 Eki 2024	1 BHD = 1611.3967 XAF	1 XAF = 0.0006 BHD
25 Eki 2024	1 BHD = 1607.7976 XAF	1 XAF = 0.0006 BHD
26 Eki 2024	1 BHD = 1611.8523 XAF	1 XAF = 0.0006 BHD
27 Eki 2024	1 BHD = 1611.8523 XAF	1 XAF = 0.0006 BHD
28 Eki 2024	1 BHD = 1607.6884 XAF	1 XAF = 0.0006 BHD
29 Eki 2024	1 BHD = 1612.1183 XAF	1 XAF = 0.0006 BHD
30 Eki 2024	1 BHD = 1608.8756 XAF	1 XAF = 0.0006 BHD
31 Eki 2024	1 BHD = 1600.3659 XAF	1 XAF = 0.0006 BHD

Nov 2024

Tarih	BHD-XAF	XAF-BHD
01 Kas 2024	1 BHD = 1601.2123 XAF	1 XAF = 0.0006 BHD
02 Kas 2024	1 BHD = 1601.5655 XAF	1 XAF = 0.0006 BHD
03 Kas 2024	1 BHD = 1600.6778 XAF	1 XAF = 0.0006 BHD
04 Kas 2024	1 BHD = 1595.8253 XAF	1 XAF = 0.0006 BHD
05 Kas 2024	1 BHD = 1597.3015 XAF	1 XAF = 0.0006 BHD
06 Kas 2024	1 BHD = 1625.2343 XAF	1 XAF = 0.0006 BHD
07 Kas 2024	1 BHD = 1617.0196 XAF	1 XAF = 0.0006 BHD
08 Kas 2024	1 BHD = 1614.5709 XAF	1 XAF = 0.0006 BHD
09 Kas 2024	1 BHD = 1613.6715 XAF	1 XAF = 0.0006 BHD

BHD-XAF ve XAF-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler