currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-WST ve WST-BHD döviz kurları - 2026

BHD-WST ve WST-BHD döviz kurları - 2026

BHD-WST ve WST-BHD döviz kurları

2026 yılı için BHD-WST ve WST-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 7,2511 WST
1 WST = 0,1379 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-WSTWST-BHD
01 Oca 2026 1 BHD = 7.3626 WST 1 WST = 0.1358 BHD
02 Oca 2026 1 BHD = 7.362 WST 1 WST = 0.1358 BHD
03 Oca 2026 1 BHD = 7.3289 WST 1 WST = 0.1364 BHD
04 Oca 2026 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
05 Oca 2026 1 BHD = 7.3413 WST 1 WST = 0.1362 BHD
06 Oca 2026 1 BHD = 7.3537 WST 1 WST = 0.136 BHD
07 Oca 2026 1 BHD = 7.3628 WST 1 WST = 0.1358 BHD
08 Oca 2026 1 BHD = 7.3576 WST 1 WST = 0.1359 BHD
09 Oca 2026 1 BHD = 7.3636 WST 1 WST = 0.1358 BHD
10 Oca 2026 1 BHD = 7.3569 WST 1 WST = 0.1359 BHD
11 Oca 2026 1 BHD = 7.3593 WST 1 WST = 0.1359 BHD
12 Oca 2026 1 BHD = 7.3843 WST 1 WST = 0.1354 BHD
13 Oca 2026 1 BHD = 7.3926 WST 1 WST = 0.1353 BHD
14 Oca 2026 1 BHD = 7.3692 WST 1 WST = 0.1357 BHD
15 Oca 2026 1 BHD = 7.3865 WST 1 WST = 0.1354 BHD
16 Oca 2026 1 BHD = 7.3878 WST 1 WST = 0.1354 BHD
17 Oca 2026 1 BHD = 7.3914 WST 1 WST = 0.1353 BHD
18 Oca 2026 1 BHD = 7.4235 WST 1 WST = 0.1347 BHD
19 Oca 2026 1 BHD = 7.4024 WST 1 WST = 0.1351 BHD
20 Oca 2026 1 BHD = 7.4098 WST 1 WST = 0.135 BHD
21 Oca 2026 1 BHD = 7.3807 WST 1 WST = 0.1355 BHD
22 Oca 2026 1 BHD = 7.3382 WST 1 WST = 0.1363 BHD
23 Oca 2026 1 BHD = 7.3284 WST 1 WST = 0.1365 BHD
24 Oca 2026 1 BHD = 7.3661 WST 1 WST = 0.1358 BHD
25 Oca 2026 1 BHD = 7.366 WST 1 WST = 0.1358 BHD
26 Oca 2026 1 BHD = 7.3094 WST 1 WST = 0.1368 BHD
27 Oca 2026 1 BHD = 7.24 WST 1 WST = 0.1381 BHD
28 Oca 2026 1 BHD = 7.2289 WST 1 WST = 0.1383 BHD
29 Oca 2026 1 BHD = 7.2069 WST 1 WST = 0.1388 BHD
30 Oca 2026 1 BHD = 7.1996 WST 1 WST = 0.1389 BHD
31 Oca 2026 1 BHD = 7.1539 WST 1 WST = 0.1398 BHD

Feb 2026

TarihBHD-WSTWST-BHD
01 Şub 2026 1 BHD = 7.1554 WST 1 WST = 0.1398 BHD
02 Şub 2026 1 BHD = 7.1895 WST 1 WST = 0.1391 BHD
03 Şub 2026 1 BHD = 7.2316 WST 1 WST = 0.1383 BHD
04 Şub 2026 1 BHD = 7.2313 WST 1 WST = 0.1383 BHD
05 Şub 2026 1 BHD = 7.2323 WST 1 WST = 0.1383 BHD
06 Şub 2026 1 BHD = 7.2321 WST 1 WST = 0.1383 BHD
07 Şub 2026 1 BHD = 7.2626 WST 1 WST = 0.1377 BHD
08 Şub 2026 1 BHD = 7.2642 WST 1 WST = 0.1377 BHD
09 Şub 2026 1 BHD = 7.2431 WST 1 WST = 0.1381 BHD
10 Şub 2026 1 BHD = 7.1985 WST 1 WST = 0.1389 BHD
11 Şub 2026 1 BHD = 7.1805 WST 1 WST = 0.1393 BHD
12 Şub 2026 1 BHD = 7.1913 WST 1 WST = 0.1391 BHD
13 Şub 2026 1 BHD = 7.1669 WST 1 WST = 0.1395 BHD
14 Şub 2026 1 BHD = 7.2015 WST 1 WST = 0.1389 BHD
15 Şub 2026 1 BHD = 7.2307 WST 1 WST = 0.1383 BHD
16 Şub 2026 1 BHD = 7.1937 WST 1 WST = 0.139 BHD
17 Şub 2026 1 BHD = 7.1757 WST 1 WST = 0.1394 BHD
18 Şub 2026 1 BHD = 7.1727 WST 1 WST = 0.1394 BHD
19 Şub 2026 1 BHD = 7.1636 WST 1 WST = 0.1396 BHD
20 Şub 2026 1 BHD = 7.1639 WST 1 WST = 0.1396 BHD
21 Şub 2026 1 BHD = 7.2036 WST 1 WST = 0.1388 BHD
22 Şub 2026 1 BHD = 7.2133 WST 1 WST = 0.1386 BHD
23 Şub 2026 1 BHD = 7.1999 WST 1 WST = 0.1389 BHD
24 Şub 2026 1 BHD = 7.1934 WST 1 WST = 0.139 BHD
25 Şub 2026 1 BHD = 7.2006 WST 1 WST = 0.1389 BHD
26 Şub 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
27 Şub 2026 1 BHD = 7.1713 WST 1 WST = 0.1394 BHD
28 Şub 2026 1 BHD = 7.2726 WST 1 WST = 0.1375 BHD

Mar 2026

TarihBHD-WSTWST-BHD
01 Mar 2026 1 BHD = 7.2153 WST 1 WST = 0.1386 BHD
02 Mar 2026 1 BHD = 7.1979 WST 1 WST = 0.1389 BHD
03 Mar 2026 1 BHD = 7.1988 WST 1 WST = 0.1389 BHD
04 Mar 2026 1 BHD = 7.1925 WST 1 WST = 0.139 BHD
05 Mar 2026 1 BHD = 7.2229 WST 1 WST = 0.1384 BHD
06 Mar 2026 1 BHD = 7.2232 WST 1 WST = 0.1384 BHD
07 Mar 2026 1 BHD = 7.3 WST 1 WST = 0.137 BHD
08 Mar 2026 1 BHD = 7.2999 WST 1 WST = 0.137 BHD
09 Mar 2026 1 BHD = 7.2602 WST 1 WST = 0.1377 BHD
10 Mar 2026 1 BHD = 7.2442 WST 1 WST = 0.138 BHD
11 Mar 2026 1 BHD = 7.2324 WST 1 WST = 0.1383 BHD
12 Mar 2026 1 BHD = 7.1894 WST 1 WST = 0.1391 BHD
13 Mar 2026 1 BHD = 7.386 WST 1 WST = 0.1354 BHD
14 Mar 2026 1 BHD = 7.1968 WST 1 WST = 0.1389 BHD
15 Mar 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
16 Mar 2026 1 BHD = 7.2427 WST 1 WST = 0.1381 BHD
17 Mar 2026 1 BHD = 7.2919 WST 1 WST = 0.1371 BHD
18 Mar 2026 1 BHD = 7.236 WST 1 WST = 0.1382 BHD
19 Mar 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
20 Mar 2026 1 BHD = 7.2652 WST 1 WST = 0.1376 BHD
21 Mar 2026 1 BHD = 7.2331 WST 1 WST = 0.1383 BHD
22 Mar 2026 1 BHD = 7.2339 WST 1 WST = 0.1382 BHD
23 Mar 2026 1 BHD = 7.2218 WST 1 WST = 0.1385 BHD
24 Mar 2026 1 BHD = 7.2786 WST 1 WST = 0.1374 BHD
25 Mar 2026 1 BHD = 7.2485 WST 1 WST = 0.138 BHD
26 Mar 2026 1 BHD = 7.282 WST 1 WST = 0.1373 BHD
27 Mar 2026 1 BHD = 7.3068 WST 1 WST = 0.1369 BHD
28 Mar 2026 1 BHD = 7.3553 WST 1 WST = 0.136 BHD
29 Mar 2026 1 BHD = 7.3699 WST 1 WST = 0.1357 BHD
30 Mar 2026 1 BHD = 7.3508 WST 1 WST = 0.136 BHD
31 Mar 2026 1 BHD = 7.3347 WST 1 WST = 0.1363 BHD

Apr 2026

TarihBHD-WSTWST-BHD
01 Nis 2026 1 BHD = 7.3579 WST 1 WST = 0.1359 BHD
02 Nis 2026 1 BHD = 7.3389 WST 1 WST = 0.1363 BHD
03 Nis 2026 1 BHD = 7.3459 WST 1 WST = 0.1361 BHD
04 Nis 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
05 Nis 2026 1 BHD = 7.315 WST 1 WST = 0.1367 BHD
06 Nis 2026 1 BHD = 7.321 WST 1 WST = 0.1366 BHD
07 Nis 2026 1 BHD = 7.3263 WST 1 WST = 0.1365 BHD
08 Nis 2026 1 BHD = 7.3404 WST 1 WST = 0.1362 BHD
09 Nis 2026 1 BHD = 7.3358 WST 1 WST = 0.1363 BHD
10 Nis 2026 1 BHD = 7.2776 WST 1 WST = 0.1374 BHD
11 Nis 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
12 Nis 2026 1 BHD = 7.2474 WST 1 WST = 0.138 BHD
13 Nis 2026 1 BHD = 7.245 WST 1 WST = 0.138 BHD
14 Nis 2026 1 BHD = 7.3113 WST 1 WST = 0.1368 BHD
15 Nis 2026 1 BHD = 7.2376 WST 1 WST = 0.1382 BHD
16 Nis 2026 1 BHD = 7.1995 WST 1 WST = 0.1389 BHD
17 Nis 2026 1 BHD = 7.2001 WST 1 WST = 0.1389 BHD
18 Nis 2026 1 BHD = 7.1844 WST 1 WST = 0.1392 BHD
19 Nis 2026 1 BHD = 7.1843 WST 1 WST = 0.1392 BHD
20 Nis 2026 1 BHD = 7.1967 WST 1 WST = 0.139 BHD
21 Nis 2026 1 BHD = 7.2011 WST 1 WST = 0.1389 BHD
22 Nis 2026 1 BHD = 7.187 WST 1 WST = 0.1391 BHD
23 Nis 2026 1 BHD = 7.2226 WST 1 WST = 0.1385 BHD
24 Nis 2026 1 BHD = 7.1745 WST 1 WST = 0.1394 BHD
25 Nis 2026 1 BHD = 7.2332 WST 1 WST = 0.1383 BHD
26 Nis 2026 1 BHD = 7.2299 WST 1 WST = 0.1383 BHD
27 Nis 2026 1 BHD = 7.2281 WST 1 WST = 0.1383 BHD
28 Nis 2026 1 BHD = 7.2296 WST 1 WST = 0.1383 BHD
29 Nis 2026 1 BHD = 7.197 WST 1 WST = 0.1389 BHD
30 Nis 2026 1 BHD = 7.1802 WST 1 WST = 0.1393 BHD

May 2026

TarihBHD-WSTWST-BHD
01 May 2026 1 BHD = 7.2453 WST 1 WST = 0.138 BHD
02 May 2026 1 BHD = 7.1897 WST 1 WST = 0.1391 BHD
03 May 2026 1 BHD = 7.1897 WST 1 WST = 0.1391 BHD
04 May 2026 1 BHD = 7.1831 WST 1 WST = 0.1392 BHD
05 May 2026 1 BHD = 7.1801 WST 1 WST = 0.1393 BHD
06 May 2026 1 BHD = 7.2025 WST 1 WST = 0.1388 BHD
07 May 2026 1 BHD = 7.1775 WST 1 WST = 0.1393 BHD
08 May 2026 1 BHD = 7.1623 WST 1 WST = 0.1396 BHD
09 May 2026 1 BHD = 7.1885 WST 1 WST = 0.1391 BHD
10 May 2026 1 BHD = 7.1886 WST 1 WST = 0.1391 BHD
11 May 2026 1 BHD = 7.1747 WST 1 WST = 0.1394 BHD
12 May 2026 1 BHD = 7.1791 WST 1 WST = 0.1393 BHD
13 May 2026 1 BHD = 7.164 WST 1 WST = 0.1396 BHD
14 May 2026 1 BHD = 7.1803 WST 1 WST = 0.1393 BHD
15 May 2026 1 BHD = 7.17 WST 1 WST = 0.1395 BHD
16 May 2026 1 BHD = 7.161 WST 1 WST = 0.1396 BHD
17 May 2026 1 BHD = 7.1611 WST 1 WST = 0.1396 BHD
18 May 2026 1 BHD = 7.1771 WST 1 WST = 0.1393 BHD
19 May 2026 1 BHD = 7.1733 WST 1 WST = 0.1394 BHD
20 May 2026 1 BHD = 7.1962 WST 1 WST = 0.139 BHD
21 May 2026 1 BHD = 7.1812 WST 1 WST = 0.1393 BHD
22 May 2026 1 BHD = 7.2209 WST 1 WST = 0.1385 BHD
23 May 2026 1 BHD = 7.2321 WST 1 WST = 0.1383 BHD
24 May 2026 1 BHD = 7.2322 WST 1 WST = 0.1383 BHD
25 May 2026 1 BHD = 7.217 WST 1 WST = 0.1386 BHD
26 May 2026 1 BHD = 7.2251 WST 1 WST = 0.1384 BHD
27 May 2026 1 BHD = 7.124 WST 1 WST = 0.1404 BHD
28 May 2026 1 BHD = 7.2344 WST 1 WST = 0.1382 BHD
29 May 2026 1 BHD = 7.2168 WST 1 WST = 0.1386 BHD
30 May 2026 1 BHD = 7.2165 WST 1 WST = 0.1386 BHD

BHD-WST ve WST-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats