currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-WST ve WST-BHD döviz kurları - 2025

BHD-WST ve WST-BHD döviz kurları - 2025

BHD-WST ve WST-BHD döviz kurları

2025 yılı için BHD-WST ve WST-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 7,4549 WST
1 WST = 0,1341 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-WSTWST-BHD
01 Oca 2025 1 BHD = 7.328 WST 1 WST = 0.1365 BHD
02 Oca 2025 1 BHD = 7.3282 WST 1 WST = 0.1365 BHD
03 Oca 2025 1 BHD = 7.3296 WST 1 WST = 0.1364 BHD
04 Oca 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
05 Oca 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
06 Oca 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
07 Oca 2025 1 BHD = 7.3309 WST 1 WST = 0.1364 BHD
08 Oca 2025 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
09 Oca 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
10 Oca 2025 1 BHD = 7.3304 WST 1 WST = 0.1364 BHD
11 Oca 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
12 Oca 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
13 Oca 2025 1 BHD = 7.4498 WST 1 WST = 0.1342 BHD
14 Oca 2025 1 BHD = 7.4338 WST 1 WST = 0.1345 BHD
15 Oca 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
16 Oca 2025 1 BHD = 7.4302 WST 1 WST = 0.1346 BHD
17 Oca 2025 1 BHD = 7.4321 WST 1 WST = 0.1346 BHD
18 Oca 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
19 Oca 2025 1 BHD = 7.4565 WST 1 WST = 0.1341 BHD
20 Oca 2025 1 BHD = 7.4307 WST 1 WST = 0.1346 BHD
21 Oca 2025 1 BHD = 7.4317 WST 1 WST = 0.1346 BHD
22 Oca 2025 1 BHD = 7.4334 WST 1 WST = 0.1345 BHD
23 Oca 2025 1 BHD = 7.4319 WST 1 WST = 0.1346 BHD
24 Oca 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
25 Oca 2025 1 BHD = 7.4378 WST 1 WST = 0.1344 BHD
26 Oca 2025 1 BHD = 7.4435 WST 1 WST = 0.1343 BHD
27 Oca 2025 1 BHD = 7.4311 WST 1 WST = 0.1346 BHD
28 Oca 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
29 Oca 2025 1 BHD = 7.4313 WST 1 WST = 0.1346 BHD
30 Oca 2025 1 BHD = 7.4304 WST 1 WST = 0.1346 BHD
31 Oca 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD

Feb 2025

TarihBHD-WSTWST-BHD
01 Şub 2025 1 BHD = 7.4295 WST 1 WST = 0.1346 BHD
02 Şub 2025 1 BHD = 7.4191 WST 1 WST = 0.1348 BHD
03 Şub 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD
04 Şub 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
05 Şub 2025 1 BHD = 7.4337 WST 1 WST = 0.1345 BHD
06 Şub 2025 1 BHD = 7.4324 WST 1 WST = 0.1345 BHD
07 Şub 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
08 Şub 2025 1 BHD = 7.4359 WST 1 WST = 0.1345 BHD
09 Şub 2025 1 BHD = 7.396 WST 1 WST = 0.1352 BHD
10 Şub 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
11 Şub 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
12 Şub 2025 1 BHD = 7.4318 WST 1 WST = 0.1346 BHD
13 Şub 2025 1 BHD = 7.5286 WST 1 WST = 0.1328 BHD
14 Şub 2025 1 BHD = 7.5291 WST 1 WST = 0.1328 BHD
15 Şub 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
16 Şub 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
17 Şub 2025 1 BHD = 7.5284 WST 1 WST = 0.1328 BHD
18 Şub 2025 1 BHD = 7.4344 WST 1 WST = 0.1345 BHD
19 Şub 2025 1 BHD = 7.4785 WST 1 WST = 0.1337 BHD
20 Şub 2025 1 BHD = 7.4949 WST 1 WST = 0.1334 BHD
21 Şub 2025 1 BHD = 7.4963 WST 1 WST = 0.1334 BHD
22 Şub 2025 1 BHD = 7.4501 WST 1 WST = 0.1342 BHD
23 Şub 2025 1 BHD = 7.4251 WST 1 WST = 0.1347 BHD
24 Şub 2025 1 BHD = 7.431 WST 1 WST = 0.1346 BHD
25 Şub 2025 1 BHD = 7.4715 WST 1 WST = 0.1338 BHD
26 Şub 2025 1 BHD = 7.4679 WST 1 WST = 0.1339 BHD
27 Şub 2025 1 BHD = 7.489 WST 1 WST = 0.1335 BHD
28 Şub 2025 1 BHD = 7.5044 WST 1 WST = 0.1333 BHD

Mar 2025

TarihBHD-WSTWST-BHD
01 Mar 2025 1 BHD = 7.5406 WST 1 WST = 0.1326 BHD
02 Mar 2025 1 BHD = 7.5181 WST 1 WST = 0.133 BHD
03 Mar 2025 1 BHD = 7.5135 WST 1 WST = 0.1331 BHD
04 Mar 2025 1 BHD = 7.568 WST 1 WST = 0.1321 BHD
05 Mar 2025 1 BHD = 7.5464 WST 1 WST = 0.1325 BHD
06 Mar 2025 1 BHD = 7.5533 WST 1 WST = 0.1324 BHD
07 Mar 2025 1 BHD = 7.4891 WST 1 WST = 0.1335 BHD
08 Mar 2025 1 BHD = 7.4665 WST 1 WST = 0.1339 BHD
09 Mar 2025 1 BHD = 7.4757 WST 1 WST = 0.1338 BHD
10 Mar 2025 1 BHD = 7.4488 WST 1 WST = 0.1343 BHD
11 Mar 2025 1 BHD = 7.4754 WST 1 WST = 0.1338 BHD
12 Mar 2025 1 BHD = 7.5077 WST 1 WST = 0.1332 BHD
13 Mar 2025 1 BHD = 7.5172 WST 1 WST = 0.133 BHD
14 Mar 2025 1 BHD = 7.3416 WST 1 WST = 0.1362 BHD
15 Mar 2025 1 BHD = 7.5213 WST 1 WST = 0.133 BHD
16 Mar 2025 1 BHD = 7.4939 WST 1 WST = 0.1334 BHD
17 Mar 2025 1 BHD = 7.4793 WST 1 WST = 0.1337 BHD
18 Mar 2025 1 BHD = 7.3757 WST 1 WST = 0.1356 BHD
19 Mar 2025 1 BHD = 7.4306 WST 1 WST = 0.1346 BHD
20 Mar 2025 1 BHD = 7.4363 WST 1 WST = 0.1345 BHD
21 Mar 2025 1 BHD = 7.4493 WST 1 WST = 0.1342 BHD
22 Mar 2025 1 BHD = 7.5228 WST 1 WST = 0.1329 BHD
23 Mar 2025 1 BHD = 7.4984 WST 1 WST = 0.1334 BHD
24 Mar 2025 1 BHD = 7.4554 WST 1 WST = 0.1341 BHD
25 Mar 2025 1 BHD = 7.497 WST 1 WST = 0.1334 BHD
26 Mar 2025 1 BHD = 7.4999 WST 1 WST = 0.1333 BHD
27 Mar 2025 1 BHD = 7.4887 WST 1 WST = 0.1335 BHD
28 Mar 2025 1 BHD = 7.4151 WST 1 WST = 0.1349 BHD
29 Mar 2025 1 BHD = 7.5711 WST 1 WST = 0.1321 BHD
30 Mar 2025 1 BHD = 7.5414 WST 1 WST = 0.1326 BHD
31 Mar 2025 1 BHD = 7.4618 WST 1 WST = 0.134 BHD

Apr 2025

TarihBHD-WSTWST-BHD
01 Nis 2025 1 BHD = 7.5029 WST 1 WST = 0.1333 BHD
02 Nis 2025 1 BHD = 7.528 WST 1 WST = 0.1328 BHD
03 Nis 2025 1 BHD = 7.5145 WST 1 WST = 0.1331 BHD
04 Nis 2025 1 BHD = 7.4924 WST 1 WST = 0.1335 BHD
05 Nis 2025 1 BHD = 7.4585 WST 1 WST = 0.1341 BHD
06 Nis 2025 1 BHD = 7.4329 WST 1 WST = 0.1345 BHD
07 Nis 2025 1 BHD = 7.4308 WST 1 WST = 0.1346 BHD
08 Nis 2025 1 BHD = 7.5438 WST 1 WST = 0.1326 BHD
09 Nis 2025 1 BHD = 7.6473 WST 1 WST = 0.1308 BHD
10 Nis 2025 1 BHD = 7.6516 WST 1 WST = 0.1307 BHD
11 Nis 2025 1 BHD = 7.5558 WST 1 WST = 0.1323 BHD
12 Nis 2025 1 BHD = 7.4931 WST 1 WST = 0.1335 BHD
13 Nis 2025 1 BHD = 7.5037 WST 1 WST = 0.1333 BHD
14 Nis 2025 1 BHD = 7.4973 WST 1 WST = 0.1334 BHD
15 Nis 2025 1 BHD = 7.4455 WST 1 WST = 0.1343 BHD
16 Nis 2025 1 BHD = 7.4189 WST 1 WST = 0.1348 BHD
17 Nis 2025 1 BHD = 7.413 WST 1 WST = 0.1349 BHD
18 Nis 2025 1 BHD = 7.3955 WST 1 WST = 0.1352 BHD
19 Nis 2025 1 BHD = 7.3955 WST 1 WST = 0.1352 BHD

BHD-WST ve WST-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats