currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-VUV ve VUV-BHD döviz kurları - 2026

BHD-VUV ve VUV-BHD döviz kurları - 2026

BHD-VUV ve VUV-BHD döviz kurları

2026 yılı için BHD-VUV ve VUV-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 315,8109 VUV
1 VUV = 0,0032 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-VUVVUV-BHD
01 Oca 2026 1 BHD = 320.4255 VUV 1 VUV = 0.0031 BHD
02 Oca 2026 1 BHD = 321.442 VUV 1 VUV = 0.0031 BHD
03 Oca 2026 1 BHD = 320.5553 VUV 1 VUV = 0.0031 BHD
04 Oca 2026 1 BHD = 319.341 VUV 1 VUV = 0.0031 BHD
05 Oca 2026 1 BHD = 319.4467 VUV 1 VUV = 0.0031 BHD
06 Oca 2026 1 BHD = 321.4696 VUV 1 VUV = 0.0031 BHD
07 Oca 2026 1 BHD = 320.3919 VUV 1 VUV = 0.0031 BHD
08 Oca 2026 1 BHD = 319.7206 VUV 1 VUV = 0.0031 BHD
09 Oca 2026 1 BHD = 320.6951 VUV 1 VUV = 0.0031 BHD
10 Oca 2026 1 BHD = 319.7182 VUV 1 VUV = 0.0031 BHD
11 Oca 2026 1 BHD = 318.1397 VUV 1 VUV = 0.0031 BHD
12 Oca 2026 1 BHD = 319.0771 VUV 1 VUV = 0.0031 BHD
13 Oca 2026 1 BHD = 321.296 VUV 1 VUV = 0.0031 BHD
14 Oca 2026 1 BHD = 320.7569 VUV 1 VUV = 0.0031 BHD
15 Oca 2026 1 BHD = 321.373 VUV 1 VUV = 0.0031 BHD
16 Oca 2026 1 BHD = 321.0781 VUV 1 VUV = 0.0031 BHD
17 Oca 2026 1 BHD = 320.9651 VUV 1 VUV = 0.0031 BHD
18 Oca 2026 1 BHD = 320.3512 VUV 1 VUV = 0.0031 BHD
19 Oca 2026 1 BHD = 319.2518 VUV 1 VUV = 0.0031 BHD
20 Oca 2026 1 BHD = 321.3891 VUV 1 VUV = 0.0031 BHD
21 Oca 2026 1 BHD = 320.5206 VUV 1 VUV = 0.0031 BHD
22 Oca 2026 1 BHD = 319.6059 VUV 1 VUV = 0.0031 BHD
23 Oca 2026 1 BHD = 318.4384 VUV 1 VUV = 0.0031 BHD
24 Oca 2026 1 BHD = 320.2113 VUV 1 VUV = 0.0031 BHD
25 Oca 2026 1 BHD = 319.4473 VUV 1 VUV = 0.0031 BHD
26 Oca 2026 1 BHD = 317.689 VUV 1 VUV = 0.0031 BHD
27 Oca 2026 1 BHD = 317.6518 VUV 1 VUV = 0.0031 BHD
28 Oca 2026 1 BHD = 317.4212 VUV 1 VUV = 0.0032 BHD
29 Oca 2026 1 BHD = 317.1803 VUV 1 VUV = 0.0032 BHD
30 Oca 2026 1 BHD = 317.2459 VUV 1 VUV = 0.0032 BHD
31 Oca 2026 1 BHD = 315.4119 VUV 1 VUV = 0.0032 BHD

Feb 2026

TarihBHD-VUVVUV-BHD
01 Şub 2026 1 BHD = 313.5636 VUV 1 VUV = 0.0032 BHD
02 Şub 2026 1 BHD = 316.0264 VUV 1 VUV = 0.0032 BHD
03 Şub 2026 1 BHD = 317.0744 VUV 1 VUV = 0.0032 BHD
04 Şub 2026 1 BHD = 317.1289 VUV 1 VUV = 0.0032 BHD
05 Şub 2026 1 BHD = 317.4993 VUV 1 VUV = 0.0031 BHD
06 Şub 2026 1 BHD = 318.2935 VUV 1 VUV = 0.0031 BHD
07 Şub 2026 1 BHD = 318.1396 VUV 1 VUV = 0.0031 BHD
08 Şub 2026 1 BHD = 317.0479 VUV 1 VUV = 0.0032 BHD
09 Şub 2026 1 BHD = 317.4358 VUV 1 VUV = 0.0032 BHD
10 Şub 2026 1 BHD = 317.7919 VUV 1 VUV = 0.0031 BHD
11 Şub 2026 1 BHD = 316.6188 VUV 1 VUV = 0.0032 BHD
12 Şub 2026 1 BHD = 316.5548 VUV 1 VUV = 0.0032 BHD
13 Şub 2026 1 BHD = 316.5028 VUV 1 VUV = 0.0032 BHD
14 Şub 2026 1 BHD = 314.8968 VUV 1 VUV = 0.0032 BHD
15 Şub 2026 1 BHD = 317.4005 VUV 1 VUV = 0.0032 BHD
16 Şub 2026 1 BHD = 315.8332 VUV 1 VUV = 0.0032 BHD
17 Şub 2026 1 BHD = 315.9264 VUV 1 VUV = 0.0032 BHD
18 Şub 2026 1 BHD = 315.5014 VUV 1 VUV = 0.0032 BHD
19 Şub 2026 1 BHD = 314.3722 VUV 1 VUV = 0.0032 BHD
20 Şub 2026 1 BHD = 315.6821 VUV 1 VUV = 0.0032 BHD
21 Şub 2026 1 BHD = 314.4311 VUV 1 VUV = 0.0032 BHD
22 Şub 2026 1 BHD = 314.6393 VUV 1 VUV = 0.0032 BHD
23 Şub 2026 1 BHD = 314.1573 VUV 1 VUV = 0.0032 BHD
24 Şub 2026 1 BHD = 313.7812 VUV 1 VUV = 0.0032 BHD
25 Şub 2026 1 BHD = 313.8965 VUV 1 VUV = 0.0032 BHD
26 Şub 2026 1 BHD = 315.5399 VUV 1 VUV = 0.0032 BHD
27 Şub 2026 1 BHD = 315.3596 VUV 1 VUV = 0.0032 BHD
28 Şub 2026 1 BHD = 318.3865 VUV 1 VUV = 0.0031 BHD

Mar 2026

TarihBHD-VUVVUV-BHD
01 Mar 2026 1 BHD = 316.2552 VUV 1 VUV = 0.0032 BHD
02 Mar 2026 1 BHD = 315.3383 VUV 1 VUV = 0.0032 BHD
03 Mar 2026 1 BHD = 314.9717 VUV 1 VUV = 0.0032 BHD
04 Mar 2026 1 BHD = 315.6742 VUV 1 VUV = 0.0032 BHD
05 Mar 2026 1 BHD = 316.6254 VUV 1 VUV = 0.0032 BHD
06 Mar 2026 1 BHD = 316.0765 VUV 1 VUV = 0.0032 BHD
07 Mar 2026 1 BHD = 316.8647 VUV 1 VUV = 0.0032 BHD
08 Mar 2026 1 BHD = 315.8906 VUV 1 VUV = 0.0032 BHD
09 Mar 2026 1 BHD = 316.2495 VUV 1 VUV = 0.0032 BHD
10 Mar 2026 1 BHD = 317.3548 VUV 1 VUV = 0.0032 BHD
11 Mar 2026 1 BHD = 316.2855 VUV 1 VUV = 0.0032 BHD
12 Mar 2026 1 BHD = 316.7665 VUV 1 VUV = 0.0032 BHD
13 Mar 2026 1 BHD = 315.1116 VUV 1 VUV = 0.0032 BHD
14 Mar 2026 1 BHD = 314.6541 VUV 1 VUV = 0.0032 BHD
15 Mar 2026 1 BHD = 311.1505 VUV 1 VUV = 0.0032 BHD
16 Mar 2026 1 BHD = 316.6027 VUV 1 VUV = 0.0032 BHD
17 Mar 2026 1 BHD = 316.6118 VUV 1 VUV = 0.0032 BHD
18 Mar 2026 1 BHD = 316.5588 VUV 1 VUV = 0.0032 BHD
19 Mar 2026 1 BHD = 316.1173 VUV 1 VUV = 0.0032 BHD
20 Mar 2026 1 BHD = 315.1505 VUV 1 VUV = 0.0032 BHD
21 Mar 2026 1 BHD = 316.5123 VUV 1 VUV = 0.0032 BHD
22 Mar 2026 1 BHD = 315.1798 VUV 1 VUV = 0.0032 BHD
23 Mar 2026 1 BHD = 315.6518 VUV 1 VUV = 0.0032 BHD
24 Mar 2026 1 BHD = 316.309 VUV 1 VUV = 0.0032 BHD
25 Mar 2026 1 BHD = 316.3609 VUV 1 VUV = 0.0032 BHD
26 Mar 2026 1 BHD = 315.2257 VUV 1 VUV = 0.0032 BHD
27 Mar 2026 1 BHD = 317.508 VUV 1 VUV = 0.0031 BHD
28 Mar 2026 1 BHD = 317.3626 VUV 1 VUV = 0.0032 BHD
29 Mar 2026 1 BHD = 317.0113 VUV 1 VUV = 0.0032 BHD
30 Mar 2026 1 BHD = 316.3131 VUV 1 VUV = 0.0032 BHD
31 Mar 2026 1 BHD = 318.7409 VUV 1 VUV = 0.0031 BHD

Apr 2026

TarihBHD-VUVVUV-BHD
01 Nis 2026 1 BHD = 318.515 VUV 1 VUV = 0.0031 BHD
02 Nis 2026 1 BHD = 318.1824 VUV 1 VUV = 0.0031 BHD
03 Nis 2026 1 BHD = 316.0704 VUV 1 VUV = 0.0032 BHD
04 Nis 2026 1 BHD = 315.5968 VUV 1 VUV = 0.0032 BHD
05 Nis 2026 1 BHD = 314.6877 VUV 1 VUV = 0.0032 BHD
06 Nis 2026 1 BHD = 315.7461 VUV 1 VUV = 0.0032 BHD
07 Nis 2026 1 BHD = 315.8119 VUV 1 VUV = 0.0032 BHD
08 Nis 2026 1 BHD = 316.3572 VUV 1 VUV = 0.0032 BHD
09 Nis 2026 1 BHD = 316.645 VUV 1 VUV = 0.0032 BHD
10 Nis 2026 1 BHD = 316.0577 VUV 1 VUV = 0.0032 BHD
11 Nis 2026 1 BHD = 316.8154 VUV 1 VUV = 0.0032 BHD
12 Nis 2026 1 BHD = 312.5346 VUV 1 VUV = 0.0032 BHD
13 Nis 2026 1 BHD = 316.1102 VUV 1 VUV = 0.0032 BHD
14 Nis 2026 1 BHD = 316.1951 VUV 1 VUV = 0.0032 BHD
15 Nis 2026 1 BHD = 315.4287 VUV 1 VUV = 0.0032 BHD
16 Nis 2026 1 BHD = 314.0396 VUV 1 VUV = 0.0032 BHD
17 Nis 2026 1 BHD = 313.3441 VUV 1 VUV = 0.0032 BHD
18 Nis 2026 1 BHD = 310.8357 VUV 1 VUV = 0.0032 BHD
19 Nis 2026 1 BHD = 309.5512 VUV 1 VUV = 0.0032 BHD
20 Nis 2026 1 BHD = 309.9454 VUV 1 VUV = 0.0032 BHD
21 Nis 2026 1 BHD = 313.0261 VUV 1 VUV = 0.0032 BHD
22 Nis 2026 1 BHD = 312.629 VUV 1 VUV = 0.0032 BHD
23 Nis 2026 1 BHD = 312.7984 VUV 1 VUV = 0.0032 BHD
24 Nis 2026 1 BHD = 311.6836 VUV 1 VUV = 0.0032 BHD
25 Nis 2026 1 BHD = 313.204 VUV 1 VUV = 0.0032 BHD
26 Nis 2026 1 BHD = 311.5015 VUV 1 VUV = 0.0032 BHD
27 Nis 2026 1 BHD = 313.098 VUV 1 VUV = 0.0032 BHD
28 Nis 2026 1 BHD = 313.3366 VUV 1 VUV = 0.0032 BHD
29 Nis 2026 1 BHD = 313.6834 VUV 1 VUV = 0.0032 BHD
30 Nis 2026 1 BHD = 313.7312 VUV 1 VUV = 0.0032 BHD

May 2026

TarihBHD-VUVVUV-BHD
01 May 2026 1 BHD = 314.6146 VUV 1 VUV = 0.0032 BHD
02 May 2026 1 BHD = 314.8171 VUV 1 VUV = 0.0032 BHD
03 May 2026 1 BHD = 311.5349 VUV 1 VUV = 0.0032 BHD
04 May 2026 1 BHD = 314.2321 VUV 1 VUV = 0.0032 BHD
05 May 2026 1 BHD = 313.3419 VUV 1 VUV = 0.0032 BHD
06 May 2026 1 BHD = 312.8287 VUV 1 VUV = 0.0032 BHD
07 May 2026 1 BHD = 312.6002 VUV 1 VUV = 0.0032 BHD
08 May 2026 1 BHD = 312.615 VUV 1 VUV = 0.0032 BHD
09 May 2026 1 BHD = 314.5608 VUV 1 VUV = 0.0032 BHD
10 May 2026 1 BHD = 311.388 VUV 1 VUV = 0.0032 BHD
11 May 2026 1 BHD = 314.2723 VUV 1 VUV = 0.0032 BHD
12 May 2026 1 BHD = 313.5346 VUV 1 VUV = 0.0032 BHD
13 May 2026 1 BHD = 312.7211 VUV 1 VUV = 0.0032 BHD
14 May 2026 1 BHD = 313.0249 VUV 1 VUV = 0.0032 BHD
15 May 2026 1 BHD = 312.4948 VUV 1 VUV = 0.0032 BHD
16 May 2026 1 BHD = 312.5271 VUV 1 VUV = 0.0032 BHD
17 May 2026 1 BHD = 310.7998 VUV 1 VUV = 0.0032 BHD
18 May 2026 1 BHD = 313.8057 VUV 1 VUV = 0.0032 BHD
19 May 2026 1 BHD = 313.5358 VUV 1 VUV = 0.0032 BHD
20 May 2026 1 BHD = 313.3807 VUV 1 VUV = 0.0032 BHD
21 May 2026 1 BHD = 315.3852 VUV 1 VUV = 0.0032 BHD
22 May 2026 1 BHD = 315.1882 VUV 1 VUV = 0.0032 BHD
23 May 2026 1 BHD = 315.371 VUV 1 VUV = 0.0032 BHD
24 May 2026 1 BHD = 311.7437 VUV 1 VUV = 0.0032 BHD
25 May 2026 1 BHD = 314.7887 VUV 1 VUV = 0.0032 BHD
26 May 2026 1 BHD = 314.7616 VUV 1 VUV = 0.0032 BHD
27 May 2026 1 BHD = 314.0446 VUV 1 VUV = 0.0032 BHD
28 May 2026 1 BHD = 314.6506 VUV 1 VUV = 0.0032 BHD
29 May 2026 1 BHD = 313.9298 VUV 1 VUV = 0.0032 BHD
30 May 2026 1 BHD = 312.9177 VUV 1 VUV = 0.0032 BHD
31 May 2026 1 BHD = 310.8242 VUV 1 VUV = 0.0032 BHD

Jun 2026

TarihBHD-VUVVUV-BHD
01 Haz 2026 1 BHD = 314.0327 VUV 1 VUV = 0.0032 BHD
02 Haz 2026 1 BHD = 310.9467 VUV 1 VUV = 0.0032 BHD
03 Haz 2026 1 BHD = 311.1033 VUV 1 VUV = 0.0032 BHD

BHD-VUV ve VUV-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats