currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-VUV ve VUV-BHD döviz kurları - 2025

BHD-VUV ve VUV-BHD döviz kurları - 2025

BHD-VUV ve VUV-BHD döviz kurları

2025 yılı için BHD-VUV ve VUV-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 321,7351 VUV
1 VUV = 0,0031 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-VUVVUV-BHD
01 Oca 2025 1 BHD = 314.8993 VUV 1 VUV = 0.0032 BHD
02 Oca 2025 1 BHD = 314.9074 VUV 1 VUV = 0.0032 BHD
03 Oca 2025 1 BHD = 314.9648 VUV 1 VUV = 0.0032 BHD
04 Oca 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
05 Oca 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
06 Oca 2025 1 BHD = 314.9782 VUV 1 VUV = 0.0032 BHD
07 Oca 2025 1 BHD = 315.0225 VUV 1 VUV = 0.0032 BHD
08 Oca 2025 1 BHD = 314.9424 VUV 1 VUV = 0.0032 BHD
09 Oca 2025 1 BHD = 314.9803 VUV 1 VUV = 0.0032 BHD
10 Oca 2025 1 BHD = 314.999 VUV 1 VUV = 0.0032 BHD
11 Oca 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
12 Oca 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
13 Oca 2025 1 BHD = 315.0659 VUV 1 VUV = 0.0032 BHD
14 Oca 2025 1 BHD = 315.1065 VUV 1 VUV = 0.0032 BHD
15 Oca 2025 1 BHD = 314.9665 VUV 1 VUV = 0.0032 BHD
16 Oca 2025 1 BHD = 314.952 VUV 1 VUV = 0.0032 BHD
17 Oca 2025 1 BHD = 315.0328 VUV 1 VUV = 0.0032 BHD
18 Oca 2025 1 BHD = 315.0074 VUV 1 VUV = 0.0032 BHD
19 Oca 2025 1 BHD = 316.0659 VUV 1 VUV = 0.0032 BHD
20 Oca 2025 1 BHD = 314.9754 VUV 1 VUV = 0.0032 BHD
21 Oca 2025 1 BHD = 315.0161 VUV 1 VUV = 0.0032 BHD
22 Oca 2025 1 BHD = 315.0882 VUV 1 VUV = 0.0032 BHD
23 Oca 2025 1 BHD = 315.0254 VUV 1 VUV = 0.0032 BHD
24 Oca 2025 1 BHD = 314.9646 VUV 1 VUV = 0.0032 BHD
25 Oca 2025 1 BHD = 315.2767 VUV 1 VUV = 0.0032 BHD
26 Oca 2025 1 BHD = 315.516 VUV 1 VUV = 0.0032 BHD
27 Oca 2025 1 BHD = 314.991 VUV 1 VUV = 0.0032 BHD
28 Oca 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
29 Oca 2025 1 BHD = 314.9991 VUV 1 VUV = 0.0032 BHD
30 Oca 2025 1 BHD = 314.9598 VUV 1 VUV = 0.0032 BHD
31 Oca 2025 1 BHD = 315.0052 VUV 1 VUV = 0.0032 BHD

Feb 2025

TarihBHD-VUVVUV-BHD
01 Şub 2025 1 BHD = 314.9231 VUV 1 VUV = 0.0032 BHD
02 Şub 2025 1 BHD = 314.4827 VUV 1 VUV = 0.0032 BHD
03 Şub 2025 1 BHD = 315.0017 VUV 1 VUV = 0.0032 BHD
04 Şub 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
05 Şub 2025 1 BHD = 315.1004 VUV 1 VUV = 0.0032 BHD
06 Şub 2025 1 BHD = 315.0467 VUV 1 VUV = 0.0032 BHD
07 Şub 2025 1 BHD = 315.0065 VUV 1 VUV = 0.0032 BHD
08 Şub 2025 1 BHD = 315.1941 VUV 1 VUV = 0.0032 BHD
09 Şub 2025 1 BHD = 313.5032 VUV 1 VUV = 0.0032 BHD
10 Şub 2025 1 BHD = 315.0085 VUV 1 VUV = 0.0032 BHD
11 Şub 2025 1 BHD = 314.9425 VUV 1 VUV = 0.0032 BHD
12 Şub 2025 1 BHD = 315.0189 VUV 1 VUV = 0.0032 BHD
13 Şub 2025 1 BHD = 328.1263 VUV 1 VUV = 0.003 BHD
14 Şub 2025 1 BHD = 328.1445 VUV 1 VUV = 0.003 BHD
15 Şub 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
16 Şub 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
17 Şub 2025 1 BHD = 328.1148 VUV 1 VUV = 0.003 BHD
18 Şub 2025 1 BHD = 327.1655 VUV 1 VUV = 0.0031 BHD
19 Şub 2025 1 BHD = 327.4671 VUV 1 VUV = 0.0031 BHD
20 Şub 2025 1 BHD = 327.5108 VUV 1 VUV = 0.0031 BHD
21 Şub 2025 1 BHD = 327.8632 VUV 1 VUV = 0.0031 BHD
22 Şub 2025 1 BHD = 327.041 VUV 1 VUV = 0.0031 BHD
23 Şub 2025 1 BHD = 325.8646 VUV 1 VUV = 0.0031 BHD
24 Şub 2025 1 BHD = 326.1238 VUV 1 VUV = 0.0031 BHD
25 Şub 2025 1 BHD = 323.7027 VUV 1 VUV = 0.0031 BHD
26 Şub 2025 1 BHD = 326.6139 VUV 1 VUV = 0.0031 BHD
27 Şub 2025 1 BHD = 326.9961 VUV 1 VUV = 0.0031 BHD
28 Şub 2025 1 BHD = 328.2052 VUV 1 VUV = 0.003 BHD

Mar 2025

TarihBHD-VUVVUV-BHD
01 Mar 2025 1 BHD = 329.216 VUV 1 VUV = 0.003 BHD
02 Mar 2025 1 BHD = 329.4031 VUV 1 VUV = 0.003 BHD
03 Mar 2025 1 BHD = 329.2032 VUV 1 VUV = 0.003 BHD
04 Mar 2025 1 BHD = 330.6417 VUV 1 VUV = 0.003 BHD
05 Mar 2025 1 BHD = 330.9012 VUV 1 VUV = 0.003 BHD
06 Mar 2025 1 BHD = 331.0614 VUV 1 VUV = 0.003 BHD
07 Mar 2025 1 BHD = 329.8192 VUV 1 VUV = 0.003 BHD
08 Mar 2025 1 BHD = 328.9122 VUV 1 VUV = 0.003 BHD
09 Mar 2025 1 BHD = 329.3148 VUV 1 VUV = 0.003 BHD
10 Mar 2025 1 BHD = 325.0421 VUV 1 VUV = 0.0031 BHD
11 Mar 2025 1 BHD = 327.5114 VUV 1 VUV = 0.0031 BHD
12 Mar 2025 1 BHD = 327.1826 VUV 1 VUV = 0.0031 BHD
13 Mar 2025 1 BHD = 327.3807 VUV 1 VUV = 0.0031 BHD
14 Mar 2025 1 BHD = 326.9421 VUV 1 VUV = 0.0031 BHD
15 Mar 2025 1 BHD = 327.4161 VUV 1 VUV = 0.0031 BHD
16 Mar 2025 1 BHD = 326.925 VUV 1 VUV = 0.0031 BHD
17 Mar 2025 1 BHD = 326.2846 VUV 1 VUV = 0.0031 BHD
18 Mar 2025 1 BHD = 326.878 VUV 1 VUV = 0.0031 BHD
19 Mar 2025 1 BHD = 325.9276 VUV 1 VUV = 0.0031 BHD
20 Mar 2025 1 BHD = 324.8881 VUV 1 VUV = 0.0031 BHD
21 Mar 2025 1 BHD = 324.9719 VUV 1 VUV = 0.0031 BHD
22 Mar 2025 1 BHD = 327.7638 VUV 1 VUV = 0.0031 BHD
23 Mar 2025 1 BHD = 327.3184 VUV 1 VUV = 0.0031 BHD
24 Mar 2025 1 BHD = 325.4403 VUV 1 VUV = 0.0031 BHD
25 Mar 2025 1 BHD = 326.315 VUV 1 VUV = 0.0031 BHD
26 Mar 2025 1 BHD = 326.5535 VUV 1 VUV = 0.0031 BHD
27 Mar 2025 1 BHD = 327.1994 VUV 1 VUV = 0.0031 BHD
28 Mar 2025 1 BHD = 326.966 VUV 1 VUV = 0.0031 BHD
29 Mar 2025 1 BHD = 330.5626 VUV 1 VUV = 0.003 BHD
30 Mar 2025 1 BHD = 329.084 VUV 1 VUV = 0.003 BHD
31 Mar 2025 1 BHD = 325.613 VUV 1 VUV = 0.0031 BHD

Apr 2025

TarihBHD-VUVVUV-BHD
01 Nis 2025 1 BHD = 326.9919 VUV 1 VUV = 0.0031 BHD
02 Nis 2025 1 BHD = 327.3454 VUV 1 VUV = 0.0031 BHD
03 Nis 2025 1 BHD = 327.7857 VUV 1 VUV = 0.0031 BHD
04 Nis 2025 1 BHD = 327.9568 VUV 1 VUV = 0.003 BHD
05 Nis 2025 1 BHD = 326.7934 VUV 1 VUV = 0.0031 BHD
06 Nis 2025 1 BHD = 324.2221 VUV 1 VUV = 0.0031 BHD
07 Nis 2025 1 BHD = 324.1303 VUV 1 VUV = 0.0031 BHD
08 Nis 2025 1 BHD = 331.8145 VUV 1 VUV = 0.003 BHD
09 Nis 2025 1 BHD = 334.2913 VUV 1 VUV = 0.003 BHD
10 Nis 2025 1 BHD = 334.7508 VUV 1 VUV = 0.003 BHD
11 Nis 2025 1 BHD = 333.7172 VUV 1 VUV = 0.003 BHD
12 Nis 2025 1 BHD = 328.7386 VUV 1 VUV = 0.003 BHD
13 Nis 2025 1 BHD = 326.4428 VUV 1 VUV = 0.0031 BHD
14 Nis 2025 1 BHD = 326.1618 VUV 1 VUV = 0.0031 BHD
15 Nis 2025 1 BHD = 325.8 VUV 1 VUV = 0.0031 BHD
16 Nis 2025 1 BHD = 325.5785 VUV 1 VUV = 0.0031 BHD
17 Nis 2025 1 BHD = 325.1796 VUV 1 VUV = 0.0031 BHD
18 Nis 2025 1 BHD = 323.8253 VUV 1 VUV = 0.0031 BHD
19 Nis 2025 1 BHD = 322.097 VUV 1 VUV = 0.0031 BHD
20 Nis 2025 1 BHD = 320.9504 VUV 1 VUV = 0.0031 BHD
21 Nis 2025 1 BHD = 320.9501 VUV 1 VUV = 0.0031 BHD
22 Nis 2025 1 BHD = 319.3846 VUV 1 VUV = 0.0031 BHD
23 Nis 2025 1 BHD = 321.0555 VUV 1 VUV = 0.0031 BHD
24 Nis 2025 1 BHD = 317.9047 VUV 1 VUV = 0.0031 BHD
25 Nis 2025 1 BHD = 322.0758 VUV 1 VUV = 0.0031 BHD
26 Nis 2025 1 BHD = 321.3717 VUV 1 VUV = 0.0031 BHD
27 Nis 2025 1 BHD = 319.9449 VUV 1 VUV = 0.0031 BHD
28 Nis 2025 1 BHD = 320.0009 VUV 1 VUV = 0.0031 BHD
29 Nis 2025 1 BHD = 321.8723 VUV 1 VUV = 0.0031 BHD
30 Nis 2025 1 BHD = 319.4708 VUV 1 VUV = 0.0031 BHD

May 2025

TarihBHD-VUVVUV-BHD
01 May 2025 1 BHD = 318.9238 VUV 1 VUV = 0.0031 BHD
02 May 2025 1 BHD = 321.1782 VUV 1 VUV = 0.0031 BHD
03 May 2025 1 BHD = 320.5787 VUV 1 VUV = 0.0031 BHD
04 May 2025 1 BHD = 320.432 VUV 1 VUV = 0.0031 BHD
05 May 2025 1 BHD = 321.2089 VUV 1 VUV = 0.0031 BHD
06 May 2025 1 BHD = 320.2026 VUV 1 VUV = 0.0031 BHD
07 May 2025 1 BHD = 320.0873 VUV 1 VUV = 0.0031 BHD
08 May 2025 1 BHD = 320.0113 VUV 1 VUV = 0.0031 BHD
09 May 2025 1 BHD = 320.2833 VUV 1 VUV = 0.0031 BHD
10 May 2025 1 BHD = 321.4027 VUV 1 VUV = 0.0031 BHD
11 May 2025 1 BHD = 321.1872 VUV 1 VUV = 0.0031 BHD
12 May 2025 1 BHD = 321.037 VUV 1 VUV = 0.0031 BHD
13 May 2025 1 BHD = 318.3242 VUV 1 VUV = 0.0031 BHD
14 May 2025 1 BHD = 318.7425 VUV 1 VUV = 0.0031 BHD
15 May 2025 1 BHD = 318.4911 VUV 1 VUV = 0.0031 BHD
16 May 2025 1 BHD = 318.3466 VUV 1 VUV = 0.0031 BHD
17 May 2025 1 BHD = 320.3649 VUV 1 VUV = 0.0031 BHD
18 May 2025 1 BHD = 320.2625 VUV 1 VUV = 0.0031 BHD
19 May 2025 1 BHD = 321.3014 VUV 1 VUV = 0.0031 BHD
20 May 2025 1 BHD = 322.0517 VUV 1 VUV = 0.0031 BHD
21 May 2025 1 BHD = 321.761 VUV 1 VUV = 0.0031 BHD
22 May 2025 1 BHD = 321.5569 VUV 1 VUV = 0.0031 BHD
23 May 2025 1 BHD = 321.3709 VUV 1 VUV = 0.0031 BHD
24 May 2025 1 BHD = 322.0293 VUV 1 VUV = 0.0031 BHD
25 May 2025 1 BHD = 320.6081 VUV 1 VUV = 0.0031 BHD
26 May 2025 1 BHD = 320.5609 VUV 1 VUV = 0.0031 BHD
27 May 2025 1 BHD = 321.7561 VUV 1 VUV = 0.0031 BHD
28 May 2025 1 BHD = 321.2323 VUV 1 VUV = 0.0031 BHD
29 May 2025 1 BHD = 320.2331 VUV 1 VUV = 0.0031 BHD
30 May 2025 1 BHD = 320.5837 VUV 1 VUV = 0.0031 BHD
31 May 2025 1 BHD = 318.4297 VUV 1 VUV = 0.0031 BHD

Jun 2025

TarihBHD-VUVVUV-BHD
01 Haz 2025 1 BHD = 320.5568 VUV 1 VUV = 0.0031 BHD
02 Haz 2025 1 BHD = 319.0874 VUV 1 VUV = 0.0031 BHD
03 Haz 2025 1 BHD = 320.5771 VUV 1 VUV = 0.0031 BHD
04 Haz 2025 1 BHD = 319.8047 VUV 1 VUV = 0.0031 BHD
05 Haz 2025 1 BHD = 320.4792 VUV 1 VUV = 0.0031 BHD
06 Haz 2025 1 BHD = 319.8497 VUV 1 VUV = 0.0031 BHD
07 Haz 2025 1 BHD = 318.6531 VUV 1 VUV = 0.0031 BHD
08 Haz 2025 1 BHD = 316.4776 VUV 1 VUV = 0.0032 BHD
09 Haz 2025 1 BHD = 317.0691 VUV 1 VUV = 0.0032 BHD
10 Haz 2025 1 BHD = 318.5699 VUV 1 VUV = 0.0031 BHD
11 Haz 2025 1 BHD = 318.5149 VUV 1 VUV = 0.0031 BHD
12 Haz 2025 1 BHD = 317.7426 VUV 1 VUV = 0.0031 BHD
13 Haz 2025 1 BHD = 317.9011 VUV 1 VUV = 0.0031 BHD
14 Haz 2025 1 BHD = 318.2162 VUV 1 VUV = 0.0031 BHD

BHD-VUV ve VUV-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats