> BHD-VUV ve VUV-BHD döviz kurları - 2024

BHD-VUV ve VUV-BHD döviz kurları - 2024

BHD-VUV ve VUV-BHD döviz kurları

2024 yılı için BHD-VUV ve VUV-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 316,0424 VUV

1 VUV = 0,0032 BHD

1Y 2Y 3Y

BHD'den VUV'yeVUV'den BHD'E

Jan 2024

Tarih	BHD-VUV	VUV-BHD
01 Oca 2024	1 BHD = 308.2405 VUV	1 VUV = 0.0032 BHD
02 Oca 2024	1 BHD = 311.4091 VUV	1 VUV = 0.0032 BHD
03 Oca 2024	1 BHD = 311.64 VUV	1 VUV = 0.0032 BHD
04 Oca 2024	1 BHD = 315.1184 VUV	1 VUV = 0.0032 BHD
05 Oca 2024	1 BHD = 313.9767 VUV	1 VUV = 0.0032 BHD
06 Oca 2024	1 BHD = 315.7339 VUV	1 VUV = 0.0032 BHD
07 Oca 2024	1 BHD = 314.2701 VUV	1 VUV = 0.0032 BHD
08 Oca 2024	1 BHD = 312.9932 VUV	1 VUV = 0.0032 BHD
09 Oca 2024	1 BHD = 315.6569 VUV	1 VUV = 0.0032 BHD
10 Oca 2024	1 BHD = 313.9492 VUV	1 VUV = 0.0032 BHD
11 Oca 2024	1 BHD = 316.7662 VUV	1 VUV = 0.0032 BHD
12 Oca 2024	1 BHD = 316.6768 VUV	1 VUV = 0.0032 BHD
13 Oca 2024	1 BHD = 316.1784 VUV	1 VUV = 0.0032 BHD
14 Oca 2024	1 BHD = 313.1364 VUV	1 VUV = 0.0032 BHD
15 Oca 2024	1 BHD = 312.7299 VUV	1 VUV = 0.0032 BHD
16 Oca 2024	1 BHD = 315.2575 VUV	1 VUV = 0.0032 BHD
17 Oca 2024	1 BHD = 315.9762 VUV	1 VUV = 0.0032 BHD
18 Oca 2024	1 BHD = 318.1905 VUV	1 VUV = 0.0031 BHD
19 Oca 2024	1 BHD = 319.0771 VUV	1 VUV = 0.0031 BHD
20 Oca 2024	1 BHD = 319.5103 VUV	1 VUV = 0.0031 BHD
21 Oca 2024	1 BHD = 317.0439 VUV	1 VUV = 0.0032 BHD
22 Oca 2024	1 BHD = 316.2747 VUV	1 VUV = 0.0032 BHD
23 Oca 2024	1 BHD = 318.3283 VUV	1 VUV = 0.0031 BHD
24 Oca 2024	1 BHD = 319.2741 VUV	1 VUV = 0.0031 BHD
25 Oca 2024	1 BHD = 320.2722 VUV	1 VUV = 0.0031 BHD
26 Oca 2024	1 BHD = 318.527 VUV	1 VUV = 0.0031 BHD
27 Oca 2024	1 BHD = 317.4744 VUV	1 VUV = 0.0031 BHD
28 Oca 2024	1 BHD = 315.7602 VUV	1 VUV = 0.0032 BHD
29 Oca 2024	1 BHD = 316.0674 VUV	1 VUV = 0.0032 BHD
30 Oca 2024	1 BHD = 317.9201 VUV	1 VUV = 0.0031 BHD
31 Oca 2024	1 BHD = 317.8098 VUV	1 VUV = 0.0031 BHD

Feb 2024

Tarih	BHD-VUV	VUV-BHD
01 Şub 2024	1 BHD = 317.9306 VUV	1 VUV = 0.0031 BHD
02 Şub 2024	1 BHD = 318.8767 VUV	1 VUV = 0.0031 BHD
03 Şub 2024	1 BHD = 316.1173 VUV	1 VUV = 0.0032 BHD
04 Şub 2024	1 BHD = 313.6574 VUV	1 VUV = 0.0032 BHD
05 Şub 2024	1 BHD = 315.9054 VUV	1 VUV = 0.0032 BHD
06 Şub 2024	1 BHD = 320.1011 VUV	1 VUV = 0.0031 BHD
07 Şub 2024	1 BHD = 321.0753 VUV	1 VUV = 0.0031 BHD
08 Şub 2024	1 BHD = 319.7843 VUV	1 VUV = 0.0031 BHD
09 Şub 2024	1 BHD = 319.2917 VUV	1 VUV = 0.0031 BHD
10 Şub 2024	1 BHD = 321.0202 VUV	1 VUV = 0.0031 BHD
11 Şub 2024	1 BHD = 318.5167 VUV	1 VUV = 0.0031 BHD
12 Şub 2024	1 BHD = 318.226 VUV	1 VUV = 0.0031 BHD
13 Şub 2024	1 BHD = 319.5355 VUV	1 VUV = 0.0031 BHD
14 Şub 2024	1 BHD = 318.8116 VUV	1 VUV = 0.0031 BHD
15 Şub 2024	1 BHD = 321.9272 VUV	1 VUV = 0.0031 BHD
16 Şub 2024	1 BHD = 320.0796 VUV	1 VUV = 0.0031 BHD
17 Şub 2024	1 BHD = 321.1986 VUV	1 VUV = 0.0031 BHD
18 Şub 2024	1 BHD = 317.9869 VUV	1 VUV = 0.0031 BHD
19 Şub 2024	1 BHD = 318.0479 VUV	1 VUV = 0.0031 BHD
20 Şub 2024	1 BHD = 319.622 VUV	1 VUV = 0.0031 BHD
21 Şub 2024	1 BHD = 318.8902 VUV	1 VUV = 0.0031 BHD
22 Şub 2024	1 BHD = 318.8459 VUV	1 VUV = 0.0031 BHD
23 Şub 2024	1 BHD = 318.8271 VUV	1 VUV = 0.0031 BHD
24 Şub 2024	1 BHD = 318.7825 VUV	1 VUV = 0.0031 BHD
25 Şub 2024	1 BHD = 316.3841 VUV	1 VUV = 0.0032 BHD
26 Şub 2024	1 BHD = 316.1506 VUV	1 VUV = 0.0032 BHD
27 Şub 2024	1 BHD = 318.2756 VUV	1 VUV = 0.0031 BHD
28 Şub 2024	1 BHD = 317.9757 VUV	1 VUV = 0.0031 BHD
29 Şub 2024	1 BHD = 318.9063 VUV	1 VUV = 0.0031 BHD

Mar 2024

Tarih	BHD-VUV	VUV-BHD
01 Mar 2024	1 BHD = 319.6798 VUV	1 VUV = 0.0031 BHD
02 Mar 2024	1 BHD = 320.7671 VUV	1 VUV = 0.0031 BHD
03 Mar 2024	1 BHD = 319.146 VUV	1 VUV = 0.0031 BHD
04 Mar 2024	1 BHD = 318.1766 VUV	1 VUV = 0.0031 BHD
05 Mar 2024	1 BHD = 319.7925 VUV	1 VUV = 0.0031 BHD
06 Mar 2024	1 BHD = 319.627 VUV	1 VUV = 0.0031 BHD
07 Mar 2024	1 BHD = 319.8383 VUV	1 VUV = 0.0031 BHD
08 Mar 2024	1 BHD = 317.8271 VUV	1 VUV = 0.0031 BHD
09 Mar 2024	1 BHD = 317.337 VUV	1 VUV = 0.0032 BHD
10 Mar 2024	1 BHD = 317.337 VUV	1 VUV = 0.0032 BHD
11 Mar 2024	1 BHD = 314.5717 VUV	1 VUV = 0.0032 BHD
12 Mar 2024	1 BHD = 316.9482 VUV	1 VUV = 0.0032 BHD
13 Mar 2024	1 BHD = 318.827 VUV	1 VUV = 0.0031 BHD
14 Mar 2024	1 BHD = 319.0388 VUV	1 VUV = 0.0031 BHD
15 Mar 2024	1 BHD = 317.0424 VUV	1 VUV = 0.0032 BHD
16 Mar 2024	1 BHD = 318.1356 VUV	1 VUV = 0.0031 BHD
17 Mar 2024	1 BHD = 315.7575 VUV	1 VUV = 0.0032 BHD
18 Mar 2024	1 BHD = 315.8851 VUV	1 VUV = 0.0032 BHD
19 Mar 2024	1 BHD = 318.1551 VUV	1 VUV = 0.0031 BHD
20 Mar 2024	1 BHD = 320.026 VUV	1 VUV = 0.0031 BHD
21 Mar 2024	1 BHD = 320.2748 VUV	1 VUV = 0.0031 BHD
22 Mar 2024	1 BHD = 318.5311 VUV	1 VUV = 0.0031 BHD
23 Mar 2024	1 BHD = 320.541 VUV	1 VUV = 0.0031 BHD
24 Mar 2024	1 BHD = 318.0414 VUV	1 VUV = 0.0031 BHD
25 Mar 2024	1 BHD = 316.7689 VUV	1 VUV = 0.0032 BHD
26 Mar 2024	1 BHD = 322.4627 VUV	1 VUV = 0.0031 BHD
27 Mar 2024	1 BHD = 320.1304 VUV	1 VUV = 0.0031 BHD
28 Mar 2024	1 BHD = 319.9526 VUV	1 VUV = 0.0031 BHD
29 Mar 2024	1 BHD = 320.2352 VUV	1 VUV = 0.0031 BHD
30 Mar 2024	1 BHD = 320.5656 VUV	1 VUV = 0.0031 BHD
31 Mar 2024	1 BHD = 318.18 VUV	1 VUV = 0.0031 BHD

Apr 2024

Tarih	BHD-VUV	VUV-BHD
01 Nis 2024	1 BHD = 317.89 VUV	1 VUV = 0.0031 BHD
02 Nis 2024	1 BHD = 320.3238 VUV	1 VUV = 0.0031 BHD
03 Nis 2024	1 BHD = 320.2679 VUV	1 VUV = 0.0031 BHD
04 Nis 2024	1 BHD = 320.322 VUV	1 VUV = 0.0031 BHD
05 Nis 2024	1 BHD = 320.2853 VUV	1 VUV = 0.0031 BHD
06 Nis 2024	1 BHD = 320.6666 VUV	1 VUV = 0.0031 BHD
07 Nis 2024	1 BHD = 320.6666 VUV	1 VUV = 0.0031 BHD
08 Nis 2024	1 BHD = 320.3328 VUV	1 VUV = 0.0031 BHD
09 Nis 2024	1 BHD = 320.3272 VUV	1 VUV = 0.0031 BHD
10 Nis 2024	1 BHD = 320.2665 VUV	1 VUV = 0.0031 BHD
11 Nis 2024	1 BHD = 320.3052 VUV	1 VUV = 0.0031 BHD
12 Nis 2024	1 BHD = 320.3073 VUV	1 VUV = 0.0031 BHD
13 Nis 2024	1 BHD = 314.9167 VUV	1 VUV = 0.0032 BHD
14 Nis 2024	1 BHD = 315.7393 VUV	1 VUV = 0.0032 BHD
15 Nis 2024	1 BHD = 315.0373 VUV	1 VUV = 0.0032 BHD
16 Nis 2024	1 BHD = 315.0178 VUV	1 VUV = 0.0032 BHD
17 Nis 2024	1 BHD = 315.0399 VUV	1 VUV = 0.0032 BHD
18 Nis 2024	1 BHD = 314.9603 VUV	1 VUV = 0.0032 BHD
19 Nis 2024	1 BHD = 314.9353 VUV	1 VUV = 0.0032 BHD
20 Nis 2024	1 BHD = 315.5227 VUV	1 VUV = 0.0032 BHD
21 Nis 2024	1 BHD = 315.5227 VUV	1 VUV = 0.0032 BHD
22 Nis 2024	1 BHD = 315.0071 VUV	1 VUV = 0.0032 BHD
23 Nis 2024	1 BHD = 314.9484 VUV	1 VUV = 0.0032 BHD
24 Nis 2024	1 BHD = 314.9475 VUV	1 VUV = 0.0032 BHD
25 Nis 2024	1 BHD = 314.9215 VUV	1 VUV = 0.0032 BHD
26 Nis 2024	1 BHD = 314.953 VUV	1 VUV = 0.0032 BHD
27 Nis 2024	1 BHD = 315.1835 VUV	1 VUV = 0.0032 BHD
28 Nis 2024	1 BHD = 314.1704 VUV	1 VUV = 0.0032 BHD
29 Nis 2024	1 BHD = 314.9275 VUV	1 VUV = 0.0032 BHD
30 Nis 2024	1 BHD = 314.9362 VUV	1 VUV = 0.0032 BHD

May 2024

Tarih	BHD-VUV	VUV-BHD
01 May 2024	1 BHD = 314.9603 VUV	1 VUV = 0.0032 BHD
02 May 2024	1 BHD = 314.9728 VUV	1 VUV = 0.0032 BHD
03 May 2024	1 BHD = 314.9575 VUV	1 VUV = 0.0032 BHD
04 May 2024	1 BHD = 315.2702 VUV	1 VUV = 0.0032 BHD
05 May 2024	1 BHD = 315.2702 VUV	1 VUV = 0.0032 BHD
06 May 2024	1 BHD = 314.967 VUV	1 VUV = 0.0032 BHD
07 May 2024	1 BHD = 314.9205 VUV	1 VUV = 0.0032 BHD
08 May 2024	1 BHD = 315.0133 VUV	1 VUV = 0.0032 BHD
09 May 2024	1 BHD = 314.8742 VUV	1 VUV = 0.0032 BHD
10 May 2024	1 BHD = 314.9234 VUV	1 VUV = 0.0032 BHD
11 May 2024	1 BHD = 314.9208 VUV	1 VUV = 0.0032 BHD
12 May 2024	1 BHD = 315.4762 VUV	1 VUV = 0.0032 BHD
13 May 2024	1 BHD = 315.0321 VUV	1 VUV = 0.0032 BHD
14 May 2024	1 BHD = 315.057 VUV	1 VUV = 0.0032 BHD
15 May 2024	1 BHD = 314.9377 VUV	1 VUV = 0.0032 BHD
16 May 2024	1 BHD = 314.9215 VUV	1 VUV = 0.0032 BHD
17 May 2024	1 BHD = 314.9258 VUV	1 VUV = 0.0032 BHD
18 May 2024	1 BHD = 315.5734 VUV	1 VUV = 0.0032 BHD
19 May 2024	1 BHD = 316.5001 VUV	1 VUV = 0.0032 BHD
20 May 2024	1 BHD = 314.9725 VUV	1 VUV = 0.0032 BHD
21 May 2024	1 BHD = 314.9702 VUV	1 VUV = 0.0032 BHD
22 May 2024	1 BHD = 315.0456 VUV	1 VUV = 0.0032 BHD
23 May 2024	1 BHD = 314.9209 VUV	1 VUV = 0.0032 BHD
24 May 2024	1 BHD = 314.9398 VUV	1 VUV = 0.0032 BHD
25 May 2024	1 BHD = 315.3574 VUV	1 VUV = 0.0032 BHD
26 May 2024	1 BHD = 315.1261 VUV	1 VUV = 0.0032 BHD
27 May 2024	1 BHD = 314.956 VUV	1 VUV = 0.0032 BHD
28 May 2024	1 BHD = 314.9836 VUV	1 VUV = 0.0032 BHD
29 May 2024	1 BHD = 314.9631 VUV	1 VUV = 0.0032 BHD
30 May 2024	1 BHD = 314.9581 VUV	1 VUV = 0.0032 BHD
31 May 2024	1 BHD = 314.9815 VUV	1 VUV = 0.0032 BHD

Jun 2024

Tarih	BHD-VUV	VUV-BHD
01 Haz 2024	1 BHD = 315.6276 VUV	1 VUV = 0.0032 BHD
02 Haz 2024	1 BHD = 315.6276 VUV	1 VUV = 0.0032 BHD
03 Haz 2024	1 BHD = 315.026 VUV	1 VUV = 0.0032 BHD
04 Haz 2024	1 BHD = 314.9556 VUV	1 VUV = 0.0032 BHD
05 Haz 2024	1 BHD = 315.0222 VUV	1 VUV = 0.0032 BHD
06 Haz 2024	1 BHD = 314.9607 VUV	1 VUV = 0.0032 BHD
07 Haz 2024	1 BHD = 314.9731 VUV	1 VUV = 0.0032 BHD
08 Haz 2024	1 BHD = 315.0051 VUV	1 VUV = 0.0032 BHD
09 Haz 2024	1 BHD = 315.0051 VUV	1 VUV = 0.0032 BHD
10 Haz 2024	1 BHD = 314.9517 VUV	1 VUV = 0.0032 BHD
11 Haz 2024	1 BHD = 314.9729 VUV	1 VUV = 0.0032 BHD
12 Haz 2024	1 BHD = 314.9803 VUV	1 VUV = 0.0032 BHD
13 Haz 2024	1 BHD = 315.0308 VUV	1 VUV = 0.0032 BHD
14 Haz 2024	1 BHD = 315.0273 VUV	1 VUV = 0.0032 BHD
15 Haz 2024	1 BHD = 315.7528 VUV	1 VUV = 0.0032 BHD
16 Haz 2024	1 BHD = 315.518 VUV	1 VUV = 0.0032 BHD
17 Haz 2024	1 BHD = 314.9996 VUV	1 VUV = 0.0032 BHD
18 Haz 2024	1 BHD = 314.9744 VUV	1 VUV = 0.0032 BHD
19 Haz 2024	1 BHD = 315.0072 VUV	1 VUV = 0.0032 BHD
20 Haz 2024	1 BHD = 314.9657 VUV	1 VUV = 0.0032 BHD
21 Haz 2024	1 BHD = 315.0039 VUV	1 VUV = 0.0032 BHD
22 Haz 2024	1 BHD = 315.6336 VUV	1 VUV = 0.0032 BHD
23 Haz 2024	1 BHD = 315.3203 VUV	1 VUV = 0.0032 BHD
24 Haz 2024	1 BHD = 314.9462 VUV	1 VUV = 0.0032 BHD
25 Haz 2024	1 BHD = 315.0119 VUV	1 VUV = 0.0032 BHD
26 Haz 2024	1 BHD = 315.0019 VUV	1 VUV = 0.0032 BHD
27 Haz 2024	1 BHD = 314.9356 VUV	1 VUV = 0.0032 BHD
28 Haz 2024	1 BHD = 314.9654 VUV	1 VUV = 0.0032 BHD
29 Haz 2024	1 BHD = 315.3218 VUV	1 VUV = 0.0032 BHD
30 Haz 2024	1 BHD = 315.2437 VUV	1 VUV = 0.0032 BHD

Jul 2024

Tarih	BHD-VUV	VUV-BHD
01 Tem 2024	1 BHD = 314.9941 VUV	1 VUV = 0.0032 BHD
02 Tem 2024	1 BHD = 314.9659 VUV	1 VUV = 0.0032 BHD
03 Tem 2024	1 BHD = 315.0038 VUV	1 VUV = 0.0032 BHD
04 Tem 2024	1 BHD = 314.9532 VUV	1 VUV = 0.0032 BHD
05 Tem 2024	1 BHD = 314.9829 VUV	1 VUV = 0.0032 BHD
06 Tem 2024	1 BHD = 315.3278 VUV	1 VUV = 0.0032 BHD
07 Tem 2024	1 BHD = 315.3278 VUV	1 VUV = 0.0032 BHD
08 Tem 2024	1 BHD = 315.0014 VUV	1 VUV = 0.0032 BHD
09 Tem 2024	1 BHD = 314.9834 VUV	1 VUV = 0.0032 BHD
10 Tem 2024	1 BHD = 314.9944 VUV	1 VUV = 0.0032 BHD
11 Tem 2024	1 BHD = 315.0112 VUV	1 VUV = 0.0032 BHD
12 Tem 2024	1 BHD = 314.9847 VUV	1 VUV = 0.0032 BHD
13 Tem 2024	1 BHD = 315.2495 VUV	1 VUV = 0.0032 BHD
14 Tem 2024	1 BHD = 315.2495 VUV	1 VUV = 0.0032 BHD
15 Tem 2024	1 BHD = 314.9841 VUV	1 VUV = 0.0032 BHD
16 Tem 2024	1 BHD = 315.0018 VUV	1 VUV = 0.0032 BHD
17 Tem 2024	1 BHD = 314.9808 VUV	1 VUV = 0.0032 BHD
18 Tem 2024	1 BHD = 314.9739 VUV	1 VUV = 0.0032 BHD
19 Tem 2024	1 BHD = 314.9664 VUV	1 VUV = 0.0032 BHD
20 Tem 2024	1 BHD = 315.2272 VUV	1 VUV = 0.0032 BHD
21 Tem 2024	1 BHD = 315.2272 VUV	1 VUV = 0.0032 BHD
22 Tem 2024	1 BHD = 314.9523 VUV	1 VUV = 0.0032 BHD
23 Tem 2024	1 BHD = 314.9876 VUV	1 VUV = 0.0032 BHD
24 Tem 2024	1 BHD = 314.9767 VUV	1 VUV = 0.0032 BHD
25 Tem 2024	1 BHD = 314.9618 VUV	1 VUV = 0.0032 BHD
26 Tem 2024	1 BHD = 314.9528 VUV	1 VUV = 0.0032 BHD
27 Tem 2024	1 BHD = 315.6 VUV	1 VUV = 0.0032 BHD
28 Tem 2024	1 BHD = 315.6 VUV	1 VUV = 0.0032 BHD
29 Tem 2024	1 BHD = 314.9937 VUV	1 VUV = 0.0032 BHD
30 Tem 2024	1 BHD = 314.9797 VUV	1 VUV = 0.0032 BHD
31 Tem 2024	1 BHD = 315.0004 VUV	1 VUV = 0.0032 BHD

Aug 2024

Tarih	BHD-VUV	VUV-BHD
01 Ağu 2024	1 BHD = 314.9332 VUV	1 VUV = 0.0032 BHD
02 Ağu 2024	1 BHD = 314.9767 VUV	1 VUV = 0.0032 BHD
03 Ağu 2024	1 BHD = 315.2495 VUV	1 VUV = 0.0032 BHD
04 Ağu 2024	1 BHD = 317.7217 VUV	1 VUV = 0.0031 BHD
05 Ağu 2024	1 BHD = 314.9838 VUV	1 VUV = 0.0032 BHD
06 Ağu 2024	1 BHD = 314.9438 VUV	1 VUV = 0.0032 BHD
07 Ağu 2024	1 BHD = 314.9896 VUV	1 VUV = 0.0032 BHD
08 Ağu 2024	1 BHD = 314.998 VUV	1 VUV = 0.0032 BHD
09 Ağu 2024	1 BHD = 314.8685 VUV	1 VUV = 0.0032 BHD
10 Ağu 2024	1 BHD = 315.0114 VUV	1 VUV = 0.0032 BHD
11 Ağu 2024	1 BHD = 315.3461 VUV	1 VUV = 0.0032 BHD
12 Ağu 2024	1 BHD = 314.9967 VUV	1 VUV = 0.0032 BHD
13 Ağu 2024	1 BHD = 315.0442 VUV	1 VUV = 0.0032 BHD
14 Ağu 2024	1 BHD = 315.019 VUV	1 VUV = 0.0032 BHD
15 Ağu 2024	1 BHD = 315.0011 VUV	1 VUV = 0.0032 BHD
16 Ağu 2024	1 BHD = 315.0286 VUV	1 VUV = 0.0032 BHD
17 Ağu 2024	1 BHD = 316.1571 VUV	1 VUV = 0.0032 BHD
18 Ağu 2024	1 BHD = 316.1571 VUV	1 VUV = 0.0032 BHD
19 Ağu 2024	1 BHD = 315.0238 VUV	1 VUV = 0.0032 BHD
20 Ağu 2024	1 BHD = 315.0037 VUV	1 VUV = 0.0032 BHD
21 Ağu 2024	1 BHD = 315.0302 VUV	1 VUV = 0.0032 BHD
22 Ağu 2024	1 BHD = 315.0433 VUV	1 VUV = 0.0032 BHD
23 Ağu 2024	1 BHD = 315.0412 VUV	1 VUV = 0.0032 BHD
24 Ağu 2024	1 BHD = 315.48 VUV	1 VUV = 0.0032 BHD
25 Ağu 2024	1 BHD = 315.48 VUV	1 VUV = 0.0032 BHD
26 Ağu 2024	1 BHD = 315.0704 VUV	1 VUV = 0.0032 BHD
27 Ağu 2024	1 BHD = 315.0733 VUV	1 VUV = 0.0032 BHD
28 Ağu 2024	1 BHD = 315.0443 VUV	1 VUV = 0.0032 BHD
29 Ağu 2024	1 BHD = 315.0148 VUV	1 VUV = 0.0032 BHD
30 Ağu 2024	1 BHD = 314.9995 VUV	1 VUV = 0.0032 BHD
31 Ağu 2024	1 BHD = 315.4369 VUV	1 VUV = 0.0032 BHD

Sep 2024

Tarih	BHD-VUV	VUV-BHD
01 Eyl 2024	1 BHD = 315.4369 VUV	1 VUV = 0.0032 BHD
02 Eyl 2024	1 BHD = 315.0988 VUV	1 VUV = 0.0032 BHD
03 Eyl 2024	1 BHD = 315.014 VUV	1 VUV = 0.0032 BHD
04 Eyl 2024	1 BHD = 315.008 VUV	1 VUV = 0.0032 BHD
05 Eyl 2024	1 BHD = 315.0053 VUV	1 VUV = 0.0032 BHD
06 Eyl 2024	1 BHD = 314.989 VUV	1 VUV = 0.0032 BHD
07 Eyl 2024	1 BHD = 315.2615 VUV	1 VUV = 0.0032 BHD
08 Eyl 2024	1 BHD = 314.5837 VUV	1 VUV = 0.0032 BHD
09 Eyl 2024	1 BHD = 314.9752 VUV	1 VUV = 0.0032 BHD
10 Eyl 2024	1 BHD = 315.0773 VUV	1 VUV = 0.0032 BHD
11 Eyl 2024	1 BHD = 315.02 VUV	1 VUV = 0.0032 BHD
12 Eyl 2024	1 BHD = 315.0151 VUV	1 VUV = 0.0032 BHD
13 Eyl 2024	1 BHD = 314.9982 VUV	1 VUV = 0.0032 BHD
14 Eyl 2024	1 BHD = 315.3641 VUV	1 VUV = 0.0032 BHD
15 Eyl 2024	1 BHD = 314.7606 VUV	1 VUV = 0.0032 BHD
16 Eyl 2024	1 BHD = 315.0677 VUV	1 VUV = 0.0032 BHD
17 Eyl 2024	1 BHD = 315.1181 VUV	1 VUV = 0.0032 BHD
18 Eyl 2024	1 BHD = 315.0378 VUV	1 VUV = 0.0032 BHD
19 Eyl 2024	1 BHD = 314.9984 VUV	1 VUV = 0.0032 BHD
20 Eyl 2024	1 BHD = 315.0225 VUV	1 VUV = 0.0032 BHD
21 Eyl 2024	1 BHD = 315.5523 VUV	1 VUV = 0.0032 BHD
22 Eyl 2024	1 BHD = 315.5523 VUV	1 VUV = 0.0032 BHD
23 Eyl 2024	1 BHD = 315.0668 VUV	1 VUV = 0.0032 BHD
24 Eyl 2024	1 BHD = 315.0537 VUV	1 VUV = 0.0032 BHD
25 Eyl 2024	1 BHD = 315.1269 VUV	1 VUV = 0.0032 BHD
26 Eyl 2024	1 BHD = 314.9747 VUV	1 VUV = 0.0032 BHD
27 Eyl 2024	1 BHD = 314.9644 VUV	1 VUV = 0.0032 BHD
28 Eyl 2024	1 BHD = 315.3356 VUV	1 VUV = 0.0032 BHD
29 Eyl 2024	1 BHD = 315.3356 VUV	1 VUV = 0.0032 BHD
30 Eyl 2024	1 BHD = 315.0028 VUV	1 VUV = 0.0032 BHD

Oct 2024

Tarih	BHD-VUV	VUV-BHD
01 Eki 2024	1 BHD = 314.95 VUV	1 VUV = 0.0032 BHD
02 Eki 2024	1 BHD = 314.9601 VUV	1 VUV = 0.0032 BHD
03 Eki 2024	1 BHD = 314.931 VUV	1 VUV = 0.0032 BHD
04 Eki 2024	1 BHD = 314.8876 VUV	1 VUV = 0.0032 BHD
05 Eki 2024	1 BHD = 315.1712 VUV	1 VUV = 0.0032 BHD
06 Eki 2024	1 BHD = 315.1712 VUV	1 VUV = 0.0032 BHD
07 Eki 2024	1 BHD = 314.8999 VUV	1 VUV = 0.0032 BHD
08 Eki 2024	1 BHD = 314.9887 VUV	1 VUV = 0.0032 BHD
09 Eki 2024	1 BHD = 315.062 VUV	1 VUV = 0.0032 BHD
10 Eki 2024	1 BHD = 314.9344 VUV	1 VUV = 0.0032 BHD
11 Eki 2024	1 BHD = 314.9458 VUV	1 VUV = 0.0032 BHD
12 Eki 2024	1 BHD = 315.2914 VUV	1 VUV = 0.0032 BHD
13 Eki 2024	1 BHD = 315.2914 VUV	1 VUV = 0.0032 BHD
14 Eki 2024	1 BHD = 314.9436 VUV	1 VUV = 0.0032 BHD
15 Eki 2024	1 BHD = 314.9743 VUV	1 VUV = 0.0032 BHD
16 Eki 2024	1 BHD = 314.946 VUV	1 VUV = 0.0032 BHD
17 Eki 2024	1 BHD = 314.9324 VUV	1 VUV = 0.0032 BHD
18 Eki 2024	1 BHD = 314.9907 VUV	1 VUV = 0.0032 BHD
19 Eki 2024	1 BHD = 315.1771 VUV	1 VUV = 0.0032 BHD
20 Eki 2024	1 BHD = 315.7938 VUV	1 VUV = 0.0032 BHD
21 Eki 2024	1 BHD = 314.9397 VUV	1 VUV = 0.0032 BHD
22 Eki 2024	1 BHD = 314.9815 VUV	1 VUV = 0.0032 BHD
23 Eki 2024	1 BHD = 314.91 VUV	1 VUV = 0.0032 BHD
24 Eki 2024	1 BHD = 314.9065 VUV	1 VUV = 0.0032 BHD
25 Eki 2024	1 BHD = 314.9801 VUV	1 VUV = 0.0032 BHD
26 Eki 2024	1 BHD = 315.1093 VUV	1 VUV = 0.0032 BHD
27 Eki 2024	1 BHD = 315.1093 VUV	1 VUV = 0.0032 BHD
28 Eki 2024	1 BHD = 314.998 VUV	1 VUV = 0.0032 BHD
29 Eki 2024	1 BHD = 315.0563 VUV	1 VUV = 0.0032 BHD
30 Eki 2024	1 BHD = 314.9205 VUV	1 VUV = 0.0032 BHD
31 Eki 2024	1 BHD = 314.9753 VUV	1 VUV = 0.0032 BHD

Nov 2024

Tarih	BHD-VUV	VUV-BHD
01 Kas 2024	1 BHD = 314.913 VUV	1 VUV = 0.0032 BHD
02 Kas 2024	1 BHD = 314.9824 VUV	1 VUV = 0.0032 BHD
03 Kas 2024	1 BHD = 315.2453 VUV	1 VUV = 0.0032 BHD
04 Kas 2024	1 BHD = 315.006 VUV	1 VUV = 0.0032 BHD
05 Kas 2024	1 BHD = 315.0285 VUV	1 VUV = 0.0032 BHD
06 Kas 2024	1 BHD = 314.9943 VUV	1 VUV = 0.0032 BHD
07 Kas 2024	1 BHD = 314.9723 VUV	1 VUV = 0.0032 BHD
08 Kas 2024	1 BHD = 314.957 VUV	1 VUV = 0.0032 BHD
09 Kas 2024	1 BHD = 313.1898 VUV	1 VUV = 0.0032 BHD

BHD-VUV ve VUV-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler